38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,761 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,671 | 2,461 | 2,488 | -76 | -3.0 | 639,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868 | +0.9 | 1,888 | 263,500 | 26,300 | 811,800 | 30.87 | |
1,851 | +1.0 | 1,877 | 199,200 | 25,900 | 818,200 | 31.59 | |
1,832 | +0.1 | 1,823 | 150,900 | 24,500 | 828,600 | 33.82 | |
1,831 | +0.3 | 1,856 | 138,000 | 24,200 | 828,500 | 34.24 | |
1,825 | -0.6 | 1,827 | 184,500 | 24,000 | 837,400 | 34.89 | |
1,836 | +0.7 | 1,804 | 255,000 | 24,600 | 835,900 | 33.98 | |
1,824 | -0.5 | 1,830 | 212,700 | 24,400 | 833,100 | 34.14 | |
1,833 | -1.5 | 1,837 | 231,400 | 28,800 | 831,200 | 28.86 | |
1,860 | -1.8 | 1,878 | 279,900 | 31,500 | 833,900 | 26.47 | |
1,895 | +3.0 | 1,843 | 370,500 | 32,100 | 834,100 | 25.98 | |
1,839 | +0.5 | 1,838 | 196,400 | 25,200 | 837,500 | 33.23 | |
1,830 | +1.5 | 1,803 | 316,000 | 26,400 | 841,800 | 31.89 | |
1,803 | -5.7 | 1,830 | 244,800 | 23,200 | 852,500 | 36.75 | |
1,912 | +2.7 | 1,892 | 73,000 | - | - | - | |
1,861 | +0.5 | 1,856 | 177,400 | 22,900 | 840,600 | 36.71 | |
1,851 | -4.6 | 1,904 | 288,700 | 23,700 | 840,300 | 35.46 | |
1,941 | -0.9 | 1,964 | 308,700 | 24,900 | 849,000 | 34.10 | |
1,958 | +1.9 | 1,951 | 371,900 | 29,600 | 842,700 | 28.47 | |
1,922 | -1.4 | 1,937 | 423,300 | 24,600 | 848,600 | 34.50 | |
1,950 | -1.8 | 1,953 | 412,600 | 64,500 | 850,300 | 13.18 | |
1,985 | +0.5 | 1,994 | 390,700 | 63,800 | 863,500 | 13.53 | |
1,976 | +3.6 | 1,940 | 475,500 | 60,500 | 870,600 | 14.39 | |
1,908 | +4.4 | 1,882 | 438,400 | 56,400 | 864,100 | 15.32 | |
1,827 | +2.9 | 1,832 | 293,900 | 47,600 | 847,200 | 17.80 | |
1,776 | -2.8 | 1,849 | 596,800 | 45,200 | 845,200 | 18.70 | |
1,828 | +2.5 | 1,831 | 502,600 | 42,200 | 831,200 | 19.70 | |
1,784 | +5.2 | 1,735 | 351,100 | 27,800 | 857,700 | 30.85 | |
1,696 | -1.7 | 1,701 | 415,400 | 27,400 | 851,800 | 31.09 | |
1,725 | +0.9 | 1,711 | 343,000 | 28,100 | 841,500 | 29.95 | |
1,710 | -2.3 | 1,722 | 236,600 | 24,800 | 845,400 | 34.09 |