52週高値 | 974 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 864 | 821 | 839 | -8 | -0.9 | 144,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | -2.5 | 711 | 84,800 | 8,200 | 67,300 | 8.21 | |
726 | +2.3 | 728 | 138,000 | 7,800 | 62,000 | 7.95 | |
710 | -1.5 | 719 | 265,500 | 12,600 | 58,000 | 4.60 | |
721 | -0.3 | 712 | 157,700 | 12,700 | 61,700 | 4.86 | |
723 | +3.9 | 709 | 198,700 | 13,700 | 63,400 | 4.63 | |
696 | -5.0 | 708 | 159,000 | 6,200 | 73,100 | 11.79 | |
733 | -0.8 | 737 | 99,600 | 4,100 | 74,700 | 18.22 | |
739 | +2.9 | 740 | 101,700 | 2,900 | 73,600 | 25.38 | |
718 | +0.6 | 731 | 196,900 | 4,100 | 72,100 | 17.59 | |
714 | -0.6 | 725 | 124,600 | 4,500 | 59,700 | 13.27 | |
718 | -3.4 | 722 | 181,900 | 4,600 | 56,900 | 12.37 | |
743 | -2.4 | 762 | 148,800 | 2,000 | 41,100 | 20.55 | |
761 | -0.4 | 764 | 121,200 | 1,900 | 39,000 | 20.53 | |
764 | +3.2 | 749 | 127,200 | 10,900 | 41,800 | 3.83 | |
740 | +0.3 | 732 | 33,600 | - | - | - | |
738 | +5.7 | 695 | 157,800 | 1,700 | 41,500 | 24.41 | |
698 | -10.5 | 731 | 276,400 | 2,100 | 57,100 | 27.19 | |
780 | -3.2 | 785 | 224,500 | 2,700 | 46,500 | 17.22 | |
806 | -5.5 | 824 | 113,100 | 2,500 | 43,700 | 17.48 | |
853 | +2.0 | 848 | 94,400 | 2,700 | 36,800 | 13.63 | |
836 | -2.6 | 843 | 70,200 | 2,700 | 33,800 | 12.52 | |
858 | +1.3 | 850 | 149,500 | 2,700 | 34,200 | 12.67 | |
847 | +2.3 | 837 | 155,100 | 5,400 | 29,600 | 5.48 | |
828 | +3.9 | 815 | 148,500 | 1,600 | 20,700 | 12.94 | |
797 | -6.1 | 815 | 147,700 | 1,700 | 19,800 | 11.65 | |
849 | +0.5 | 842 | 130,700 | 1,800 | 12,300 | 6.83 | |
845 | -6.1 | 860 | 110,100 | 3,400 | 14,000 | 4.12 | |
900 | -2.7 | 914 | 93,400 | 2,200 | 8,400 | 3.82 | |
925 | -0.2 | 940 | 118,200 | 1,400 | 8,300 | 5.93 | |
927 | - | 901 | 180,200 | 2,500 | 10,700 | 4.28 |