52週高値 | 974 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 857 | 840 | 844 | 0 | 0.0 | 42,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | +0.4 | 741 | 139,800 | 22,100 | 21,300 | 0.96 | |
731 | -0.5 | 723 | 154,800 | 20,000 | 21,600 | 1.08 | |
735 | +6.2 | 712 | 223,700 | 21,300 | 25,500 | 1.20 | |
692 | +1.8 | 682 | 158,800 | 23,900 | 24,100 | 1.01 | |
680 | +0.7 | 664 | 148,600 | 26,300 | 26,600 | 1.01 | |
675 | +1.5 | 683 | 144,500 | 31,400 | 28,600 | 0.91 | |
665 | +4.4 | 647 | 198,600 | 27,500 | 38,300 | 1.39 | |
637 | -2.2 | 639 | 253,300 | 19,600 | 39,500 | 2.02 | |
651 | -3.8 | 672 | 163,500 | 12,300 | 41,100 | 3.34 | |
677 | +2.4 | 677 | 214,000 | 17,300 | 45,300 | 2.62 | |
661 | +2.0 | 656 | 223,600 | 21,900 | 52,600 | 2.40 | |
648 | -3.3 | 638 | 169,600 | 17,600 | 71,500 | 4.06 | |
670 | +9.5 | 646 | 188,500 | 19,800 | 65,400 | 3.30 | |
612 | +0.8 | 615 | 140,700 | 12,600 | 68,400 | 5.43 | |
607 | -4.3 | 620 | 206,800 | 7,200 | 44,100 | 6.12 | |
634 | -1.1 | 647 | 137,400 | 11,100 | 47,100 | 4.24 | |
641 | +5.3 | 626 | 107,100 | 11,300 | 41,500 | 3.67 | |
609 | -2.7 | 618 | 152,600 | 10,600 | 73,000 | 6.89 | |
626 | -6.1 | 639 | 159,300 | 11,600 | 69,500 | 5.99 | |
667 | +0.2 | 656 | 277,600 | 14,500 | 68,500 | 4.72 | |
666 | -5.4 | 680 | 222,300 | 8,800 | 67,300 | 7.65 | |
704 | -0.4 | 710 | 119,900 | 10,200 | 65,600 | 6.43 | |
707 | -0.1 | 712 | 195,800 | 11,000 | 66,700 | 6.06 | |
708 | -2.5 | 711 | 84,800 | 8,200 | 67,300 | 8.21 | |
726 | +2.3 | 728 | 138,000 | 7,800 | 62,000 | 7.95 | |
710 | -1.5 | 719 | 265,500 | 12,600 | 58,000 | 4.60 | |
721 | -0.3 | 712 | 157,700 | 12,700 | 61,700 | 4.86 | |
723 | +3.9 | 709 | 198,700 | 13,700 | 63,400 | 4.63 | |
696 | -5.0 | 708 | 159,000 | 6,200 | 73,100 | 11.79 | |
733 | -0.8 | 737 | 99,600 | 4,100 | 74,700 | 18.22 |