52週高値 | 974 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 779 | 731 | 775 | +28 | +3.7 | 125,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | -1.3 | 865 | 109,000 | 6,100 | 57,400 | 9.41 | |
870 | +5.6 | 844 | 502,500 | 7,200 | 53,100 | 7.38 | |
824 | -1.4 | 838 | 128,400 | 700 | 106,900 | 152 | |
836 | +3.7 | 834 | 136,000 | 1,400 | 104,500 | 74.64 | |
806 | -0.5 | 811 | 247,100 | 1,000 | 106,200 | 106 | |
810 | -4.9 | 825 | 188,700 | 700 | 98,700 | 141 | |
852 | -1.3 | 866 | 150,500 | 300 | 101,700 | 339 | |
863 | +3.0 | 858 | 63,200 | - | - | - | |
838 | +4.5 | 822 | 145,800 | 1,100 | 90,200 | 82.00 | |
802 | -1.4 | 802 | 89,100 | 900 | 92,600 | 102 | |
813 | +2.0 | 817 | 182,200 | 2,200 | 90,600 | 41.18 | |
797 | +2.2 | 804 | 224,400 | 4,900 | 91,900 | 18.76 | |
780 | +0.3 | 773 | 110,600 | 3,000 | 52,400 | 17.47 | |
778 | 0.0 | 776 | 95,400 | 2,800 | 42,800 | 15.29 | |
778 | +2.2 | 765 | 209,700 | 3,200 | 43,100 | 13.47 | |
761 | -1.4 | 762 | 127,400 | 700 | 26,500 | 37.86 | |
772 | -0.1 | 774 | 127,200 | 1,000 | 33,300 | 33.30 | |
773 | +2.0 | 754 | 156,200 | 1,800 | 42,800 | 23.78 | |
758 | +0.4 | 756 | 110,900 | 2,000 | 40,800 | 20.40 | |
755 | -0.1 | 761 | 92,400 | 2,700 | 43,300 | 16.04 | |
756 | -0.9 | 750 | 163,000 | 2,700 | 42,800 | 15.85 | |
763 | -1.4 | 780 | 193,400 | 4,400 | 39,800 | 9.05 | |
774 | -2.5 | 780 | 117,600 | 4,500 | 35,400 | 7.87 | |
794 | +3.7 | 778 | 130,800 | 5,200 | 24,200 | 4.65 | |
766 | +1.5 | 774 | 158,000 | 4,200 | 25,700 | 6.12 | |
755 | +2.0 | 750 | 77,600 | 4,300 | 29,900 | 6.95 | |
740 | +0.4 | 743 | 62,500 | 4,400 | 28,200 | 6.41 | |
737 | -0.9 | 741 | 110,000 | 4,400 | 30,200 | 6.86 | |
744 | +3.2 | 737 | 154,000 | 5,400 | 35,300 | 6.54 | |
721 | -2.6 | 736 | 112,400 | 4,800 | 35,900 | 7.48 |