39,341.54 | -325.53 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,827 | 1,790 | 1,805 | +15 | +0.8 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,790 | +1.1 | 1,767 | 8,900 | 0 | 217,500 | - | |
1,770 | +0.8 | 1,782 | 6,600 | 100 | 218,300 | 2,183 | |
1,756 | -2.6 | 1,801 | 194,300 | 0 | 218,600 | - | |
1,803 | -0.7 | 1,796 | 20,700 | 100 | 36,100 | 361 | |
1,815 | +2.8 | 1,795 | 16,000 | 0 | 18,800 | - | |
1,765 | -4.3 | 1,777 | 35,600 | 0 | 20,400 | - | |
1,845 | -0.3 | 1,876 | 47,200 | 0 | 23,600 | - | |
1,850 | +1.8 | 1,848 | 22,000 | 0 | 23,400 | - | |
1,817 | +1.1 | 1,819 | 22,200 | 0 | 21,300 | - | |
1,797 | -3.6 | 1,832 | 24,200 | 0 | 22,800 | - | |
1,865 | +1.1 | 1,869 | 15,000 | 0 | 22,100 | - | |
1,845 | -4.2 | 1,871 | 32,000 | 0 | 22,900 | - | |
1,925 | -4.0 | 1,981 | 73,000 | 0 | 19,300 | - | |
2,005 | +11.6 | 1,939 | 106,000 | 0 | 24,900 | - | |
1,797 | -1.0 | 1,800 | 33,800 | 0 | 18,300 | - | |
1,815 | +1.0 | 1,796 | 31,600 | 0 | 19,400 | - | |
1,797 | +1.1 | 1,797 | 24,000 | 0 | 21,200 | - | |
1,777 | +2.4 | 1,718 | 33,000 | 0 | 112,500 | - | |
1,735 | -2.3 | 1,742 | 27,800 | 0 | 113,300 | - | |
1,775 | +2.0 | 1,776 | 35,600 | 0 | 115,300 | - | |
1,740 | +3.0 | 1,719 | 19,200 | 0 | 117,900 | - | |
1,690 | 0.0 | 1,698 | 22,600 | 0 | 117,800 | - | |
1,690 | +3.2 | 1,660 | 46,400 | 0 | 117,500 | - | |
1,637 | 0.0 | 1,676 | 83,800 | 0 | 115,600 | - | |
1,637 | +8.6 | 1,645 | 76,400 | - | - | - | |
1,507 | +0.1 | 1,502 | 32,400 | 0 | 118,500 | - | |
1,505 | +11.5 | 1,500 | 123,000 | 0 | 117,700 | - | |
1,350 | 0.0 | 1,354 | 10,800 | 0 | 110,600 | - | |
1,350 | 0.0 | 1,363 | 5,400 | 0 | 113,400 | - |