52週高値 | 1,650 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,495 | 1,478 | 1,484 | +14 | +1.0 | 20,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | -3.9 | 1,363 | 528,700 | 33,500 | 328,700 | 9.81 | |
1,401 | +3.2 | 1,383 | 269,900 | 19,500 | 320,100 | 16.42 | |
1,358 | -3.7 | 1,386 | 573,700 | 16,200 | 333,300 | 20.57 | |
1,410 | -6.4 | 1,457 | 449,800 | 21,500 | 322,900 | 15.02 | |
1,506 | +1.1 | 1,518 | 241,300 | 21,300 | 306,500 | 14.39 | |
1,490 | +1.9 | 1,487 | 303,900 | 22,300 | 303,800 | 13.62 | |
1,462 | +1.5 | 1,443 | 265,200 | 22,200 | 309,600 | 13.95 | |
1,440 | +0.6 | 1,450 | 401,600 | 25,100 | 311,900 | 12.43 | |
1,431 | +0.5 | 1,422 | 428,300 | 19,500 | 305,300 | 15.66 | |
1,424 | -1.7 | 1,451 | 342,000 | 20,500 | 315,200 | 15.38 | |
1,449 | +1.1 | 1,439 | 275,800 | 20,500 | 308,800 | 15.06 | |
1,433 | +1.3 | 1,440 | 422,800 | 22,800 | 313,400 | 13.75 | |
1,415 | +1.5 | 1,396 | 154,600 | - | - | - | |
1,394 | +6.7 | 1,315 | 813,400 | 16,800 | 327,600 | 19.50 | |
1,307 | -13.1 | 1,402 | 693,500 | 23,000 | 367,200 | 15.97 | |
1,504 | -2.3 | 1,506 | 498,400 | 13,200 | 337,500 | 25.57 | |
1,540 | -1.3 | 1,530 | 602,600 | 12,000 | 343,600 | 28.63 | |
1,560 | +3.4 | 1,552 | 429,500 | 5,100 | 336,100 | 65.90 | |
1,509 | -1.6 | 1,514 | 480,500 | 9,500 | 341,900 | 35.99 | |
1,534 | -10.9 | 1,621 | 951,000 | 15,600 | 338,700 | 21.71 | |
1,722 | -0.7 | 1,719 | 573,400 | 8,500 | 272,700 | 32.08 | |
1,735 | +7.1 | 1,686 | 510,100 | 8,300 | 267,800 | 32.27 | |
1,620 | -7.6 | 1,684 | 519,900 | 7,700 | 328,400 | 42.65 | |
1,753 | -1.2 | 1,767 | 525,400 | 11,200 | 261,700 | 23.37 | |
1,774 | -2.5 | 1,790 | 624,600 | 5,700 | 259,000 | 45.44 | |
1,820 | -5.2 | 1,857 | 632,900 | 5,400 | 234,300 | 43.39 | |
1,920 | +1.6 | 1,889 | 667,580 | 25,500 | 274,100 | 10.75 | |
1,890 | +7.4 | 1,848 | 670,460 | 37,500 | 2,025,300 | 54.01 | |
1,760 | -2.2 | 1,746 | 663,390 | 63,200 | 2,737,000 | 43.31 | |
1,800 | - | 1,830 | 660,810 | 69,000 | 3,572,500 | 51.78 |