52週高値 | 1,121.5 | 52週安値 | 821.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 821.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873.0 | 908.8 | 863.4 | 905.2 | +42.6 | +4.9 | 16,215,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761.0 | -0.5 | 758 | 13,422,300 | 430,200 | 692,100 | 1.61 | |
765.0 | +1.6 | 762 | 10,615,600 | 292,400 | 753,000 | 2.58 | |
753.0 | -3.3 | 753 | 8,765,700 | 329,100 | 882,200 | 2.68 | |
779.0 | -1.4 | 786 | 11,688,600 | 247,200 | 795,200 | 3.22 | |
790.0 | +1.2 | 780 | 7,561,200 | 265,900 | 717,000 | 2.70 | |
781.0 | +1.8 | 765 | 16,188,700 | 250,500 | 763,900 | 3.05 | |
767.0 | -0.9 | 767 | 10,439,700 | 243,100 | 905,500 | 3.72 | |
774.0 | +7.1 | 759 | 15,451,000 | 257,100 | 1,001,900 | 3.90 | |
723.0 | -1.0 | 728 | 8,753,900 | 359,500 | 1,268,700 | 3.53 | |
730.0 | +2.4 | 731 | 9,622,600 | 398,000 | 1,269,100 | 3.19 | |
713.0 | -0.6 | 713 | 7,471,400 | 245,800 | 1,388,500 | 5.65 | |
717.0 | -0.6 | 717 | 8,880,600 | 292,900 | 1,400,000 | 4.78 | |
721.0 | +1.3 | 719 | 10,878,700 | 260,200 | 1,375,200 | 5.29 | |
712.0 | -2.6 | 723 | 13,551,800 | 567,900 | 1,662,400 | 2.93 | |
731.0 | -2.0 | 724 | 19,844,500 | 344,200 | 1,316,000 | 3.82 | |
746.0 | -1.2 | 749 | 7,897,800 | 502,900 | 1,285,200 | 2.56 | |
755.0 | -2.5 | 760 | 9,433,100 | 462,100 | 1,176,900 | 2.55 | |
774.0 | -11.6 | 797 | 24,343,300 | 465,100 | 1,089,600 | 2.34 | |
876.0 | +5.2 | 875 | 9,213,900 | 544,500 | 531,900 | 0.98 | |
833.0 | -2.8 | 843 | 8,509,600 | 496,900 | 723,600 | 1.46 | |
857.0 | +0.4 | 856 | 7,390,800 | 568,700 | 689,800 | 1.21 | |
854.0 | -1.2 | 849 | 12,265,300 | 430,500 | 734,800 | 1.71 | |
864.0 | +3.7 | 858 | 15,261,200 | 496,600 | 659,600 | 1.33 | |
833.0 | -0.7 | 848 | 12,252,200 | 448,600 | 810,700 | 1.81 | |
839.0 | -2.8 | 840 | 8,784,900 | 452,800 | 959,100 | 2.12 | |
863.0 | +5.1 | 850 | 14,757,900 | 454,800 | 912,700 | 2.01 | |
821.0 | +0.9 | 819 | 12,516,700 | 413,400 | 1,124,700 | 2.72 | |
814.0 | +2.8 | 795 | 16,542,800 | 601,400 | 963,600 | 1.60 | |
792.0 | -3.9 | 811 | 8,968,600 | 472,800 | 1,113,800 | 2.36 | |
824.0 | -1.4 | 823 | 12,742,800 | 329,800 | 893,200 | 2.71 |