52週高値 | 1,247.0 | 52週安値 | 797.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,247.0 | 年初来安値 | 797.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.0 | 1,205.0 | 1,177.0 | 1,198.5 | +6.5 | +0.5 | 5,689,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781.0 | +2.9 | 770 | 8,109,200 | 569,000 | 637,800 | 1.12 | |
759.0 | -0.1 | 754 | 6,431,900 | 602,600 | 763,700 | 1.27 | |
760.0 | +5.1 | 741 | 9,628,100 | 640,600 | 739,100 | 1.15 | |
723.0 | -4.0 | 738 | 9,093,800 | 536,000 | 1,044,700 | 1.95 | |
753.0 | -1.2 | 763 | 11,694,100 | 485,400 | 761,100 | 1.57 | |
762.0 | +4.0 | 753 | 7,446,900 | 519,100 | 753,500 | 1.45 | |
733.0 | -1.9 | 750 | 9,391,900 | 472,800 | 782,900 | 1.66 | |
747.0 | +0.8 | 745 | 11,483,700 | 580,600 | 748,100 | 1.29 | |
741.0 | +1.4 | 742 | 10,496,900 | 592,800 | 907,200 | 1.53 | |
731.0 | +0.1 | 728 | 9,353,300 | 491,700 | 902,300 | 1.84 | |
730.0 | -0.8 | 725 | 15,419,000 | 512,300 | 914,600 | 1.79 | |
736.0 | +3.7 | 732 | 10,595,900 | 511,700 | 891,800 | 1.74 | |
710.0 | +3.0 | 693 | 19,867,500 | 473,400 | 994,900 | 2.10 | |
689.0 | +1.0 | 684 | 9,526,100 | 529,700 | 1,266,100 | 2.39 | |
682.0 | -3.3 | 695 | 14,270,300 | 807,900 | 1,398,700 | 1.73 | |
705.0 | +1.6 | 687 | 21,099,400 | 938,300 | 1,371,300 | 1.46 | |
694.0 | +1.6 | 686 | 5,988,700 | - | - | - | |
683.0 | -6.3 | 680 | 19,305,500 | 937,200 | 1,478,600 | 1.58 | |
729.0 | -0.3 | 727 | 9,382,400 | 854,900 | 1,174,700 | 1.37 | |
731.0 | +1.4 | 725 | 8,018,600 | 498,700 | 1,165,800 | 2.34 | |
721.0 | -3.1 | 726 | 11,632,800 | 333,500 | 1,232,300 | 3.70 | |
744.0 | -3.8 | 751 | 11,240,500 | 380,400 | 965,000 | 2.54 | |
773.0 | +2.5 | 775 | 8,105,000 | 295,200 | 789,000 | 2.67 | |
754.0 | -0.9 | 749 | 13,272,600 | 459,600 | 721,000 | 1.57 | |
761.0 | -0.5 | 758 | 13,422,300 | 430,200 | 692,100 | 1.61 | |
765.0 | +1.6 | 762 | 10,615,600 | 292,400 | 753,000 | 2.58 | |
753.0 | -3.3 | 753 | 8,765,700 | 329,100 | 882,200 | 2.68 | |
779.0 | -1.4 | 786 | 11,688,600 | 247,200 | 795,200 | 3.22 | |
790.0 | +1.2 | 780 | 7,561,200 | 265,900 | 717,000 | 2.70 | |
781.0 | +1.8 | 765 | 16,188,700 | 250,500 | 763,900 | 3.05 |