38,633.02 | +62.26 | 158.65 | +0.64 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.41% | 0.15% | -0.42% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 39 | 0 | 0.0 | 425,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
43 | +4.9 | 41.5 | 401,700 | 0 | 231,400 | - | |
41 | 0.0 | 40.7 | 370,900 | 0 | 234,400 | - | |
41 | -8.9 | 41.7 | 1,377,700 | 0 | 313,500 | - | |
45 | -2.2 | 43.6 | 890,200 | 0 | 363,300 | - | |
46 | -2.1 | 45.6 | 649,300 | 0 | 367,100 | - | |
47 | -4.1 | 46.7 | 581,200 | 0 | 388,900 | - | |
49 | +2.1 | 47.9 | 280,400 | 0 | 377,900 | - | |
48 | -4.0 | 47.2 | 1,057,100 | 0 | 469,500 | - | |
50 | +4.2 | 48.6 | 311,800 | 0 | 358,700 | - | |
48 | +2.1 | 47.3 | 131,300 | 0 | 372,900 | - | |
47 | 0.0 | 46.6 | 248,200 | 0 | 383,100 | - | |
47 | -4.1 | 47.4 | 309,600 | 0 | 397,800 | - | |
49 | 0.0 | 49.1 | 317,800 | 0 | 392,800 | - | |
49 | +6.5 | 48.1 | 657,200 | 0 | 390,900 | - | |
46 | -2.1 | 46.3 | 245,400 | 0 | 398,000 | - | |
47 | -2.1 | 46.7 | 94,700 | 0 | 366,900 | - | |
48 | +4.3 | 46.9 | 184,400 | 0 | 362,400 | - | |
46 | 0.0 | 45.9 | 388,900 | 0 | 365,800 | - | |
46 | 0.0 | 46.8 | 400,000 | 0 | 265,900 | - | |
46 | -6.1 | 47.5 | 340,300 | 0 | 249,500 | - | |
49 | 0.0 | 48.2 | 611,300 | 0 | 215,400 | - | |
49 | +2.1 | 48.6 | 257,300 | 0 | 205,200 | - | |
48 | +9.1 | 47.6 | 863,600 | 0 | 219,300 | - | |
44 | -10.2 | 46.6 | 821,700 | 0 | 281,900 | - | |
49 | 0.0 | 48.1 | 257,500 | 0 | 257,900 | - | |
49 | -2.0 | 49.7 | 582,900 | 0 | 257,100 | - | |
50 | +2.0 | 54.9 | 5,388,500 | 0 | 248,500 | - | |
49 | -7.5 | 50.4 | 661,400 | 0 | 141,700 | - | |
53 | +6.0 | 51.3 | 565,000 | 0 | 135,800 | - | |
50 | +2.0 | 46.9 | 1,027,400 | 0 | 127,000 | - |