![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,660.01 | +26.99 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.07% | 0.01% | 0.77% | -0.42% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 39 | 0 | 0.0 | 510,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
56 | -5.1 | 57.3 | 4,890,800 | 0 | 3,933,000 | - | |
59 | -7.8 | 60.6 | 5,386,700 | 0 | 3,980,500 | - | |
64 | +4.9 | 64.1 | 11,099,000 | 0 | 4,012,600 | - | |
61 | +7.0 | 59.9 | 3,716,800 | 0 | 3,744,300 | - | |
57 | 0.0 | 57.8 | 2,221,600 | 0 | 3,840,400 | - | |
57 | 0.0 | 57.7 | 2,472,600 | 0 | 3,934,700 | - | |
57 | -5.0 | 58.3 | 3,547,000 | 0 | 4,030,600 | - | |
60 | +5.3 | 58.6 | 2,044,000 | 0 | 4,513,300 | - | |
57 | -3.4 | 58.1 | 2,289,800 | 0 | 4,774,500 | - | |
59 | +1.7 | 57.8 | 2,454,500 | 0 | 4,948,700 | - | |
58 | +1.8 | 58.5 | 2,516,900 | 0 | 4,986,100 | - | |
57 | 0.0 | 57.1 | 3,256,300 | 0 | 5,107,500 | - | |
57 | -1.7 | 58.4 | 2,765,000 | 0 | 5,147,400 | - | |
58 | -4.9 | 59.6 | 2,778,600 | 0 | 5,442,500 | - | |
61 | 0.0 | 61.4 | 2,533,200 | 0 | 5,589,400 | - | |
61 | -10.3 | 64.8 | 6,731,500 | 0 | 5,601,600 | - | |
68 | +4.6 | 70.1 | 19,903,500 | 0 | 5,830,900 | - | |
65 | +3.2 | 62.5 | 10,754,300 | 0 | 5,735,700 | - | |
63 | -6.0 | 66.0 | 9,109,800 | 0 | 6,115,700 | - | |
67 | +15.5 | 66.4 | 17,176,700 | 0 | 6,308,400 | - | |
58 | +7.4 | 55.1 | 7,394,800 | 0 | 5,766,100 | - | |
54 | -3.6 | 53.8 | 3,456,100 | - | - | - | |
56 | -6.7 | 57.4 | 10,792,100 | 0 | 5,408,400 | - | |
60 | -6.2 | 61.9 | 6,848,800 | 0 | 5,084,400 | - | |
64 | -1.5 | 63.7 | 5,495,500 | 0 | 4,936,000 | - | |
65 | -9.7 | 68.4 | 8,806,600 | 0 | 4,792,100 | - | |
72 | -2.7 | 74.5 | 9,785,200 | 1,000 | 4,689,900 | 4,689 | |
74 | +4.2 | 72.6 | 14,234,900 | 0 | 4,866,300 | - | |
71 | +14.5 | 63.5 | 15,878,600 | 0 | 4,171,700 | - | |
62 | -13.9 | 63.4 | 15,094,500 | 0 | 3,463,000 | - |