38,666.92 | +33.90 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 39 | 0 | 0.0 | 503,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
46 | -2.1 | 46.1 | 955,900 | 0 | 3,578,100 | - | |
47 | -4.1 | 46.7 | 2,654,500 | 0 | 3,672,700 | - | |
49 | +4.3 | 47.9 | 1,709,600 | 0 | 3,695,600 | - | |
47 | -4.1 | 47.6 | 1,659,500 | 0 | 3,708,200 | - | |
49 | 0.0 | 46.9 | 2,042,500 | 0 | 3,620,200 | - | |
49 | +4.3 | 46.9 | 1,946,500 | 0 | 3,694,300 | - | |
47 | -2.1 | 47.9 | 1,962,200 | 0 | 3,597,500 | - | |
48 | -5.9 | 48.7 | 2,560,000 | 0 | 3,590,500 | - | |
51 | 0.0 | 51.4 | 3,144,800 | 0 | 3,654,000 | - | |
51 | +4.1 | 50.4 | 3,041,100 | 0 | 3,617,200 | - | |
49 | 0.0 | 48.8 | 1,778,200 | 0 | 3,610,200 | - | |
49 | 0.0 | 49.2 | 2,102,200 | 0 | 3,586,200 | - | |
49 | +4.3 | 49.3 | 3,134,700 | 0 | 3,585,100 | - | |
47 | +2.2 | 47.1 | 1,735,800 | 0 | 3,697,000 | - | |
46 | -11.5 | 49.3 | 7,665,700 | 0 | 3,664,900 | - | |
52 | 0.0 | 52.1 | 1,590,900 | 0 | 3,513,900 | - | |
52 | 0.0 | 52.1 | 1,786,800 | 0 | 3,561,200 | - | |
52 | -1.9 | 52.5 | 3,002,100 | 0 | 3,614,300 | - | |
53 | 0.0 | 52.1 | 1,895,300 | 0 | 3,639,200 | - | |
53 | -3.6 | 53.2 | 2,530,300 | 0 | 3,887,100 | - | |
55 | 0.0 | 53.8 | 3,973,300 | 0 | 3,876,800 | - | |
55 | 0.0 | 55.9 | 2,900,600 | 0 | 3,845,000 | - | |
55 | -1.8 | 55.6 | 4,507,800 | 0 | 3,803,100 | - | |
56 | +7.7 | 54.3 | 5,235,900 | 0 | 3,855,000 | - | |
52 | -3.7 | 52.3 | 2,744,100 | 0 | 3,725,400 | - | |
54 | +8.0 | 52.2 | 3,703,200 | 0 | 3,735,700 | - | |
50 | -3.8 | 50.9 | 4,462,600 | 0 | 3,769,000 | - | |
52 | -5.5 | 52.9 | 8,619,000 | 0 | 3,779,500 | - | |
55 | -5.2 | 57.5 | 5,668,900 | 0 | 3,850,100 | - | |
58 | -1.7 | 57.9 | 1,099,800 | - | - | - |