![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,069 | 1,042 | 1,061 | -1 | -0.1 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | -4.2 | 815 | 16,900 | 0 | 49,100 | - | |
811 | -1.0 | 829 | 24,800 | 0 | 48,200 | - | |
819 | +3.7 | 792 | 18,600 | 0 | 45,600 | - | |
790 | +6.0 | 779 | 11,200 | 0 | 46,300 | - | |
745 | -2.0 | 771 | 33,100 | 0 | 45,800 | - | |
760 | +0.7 | 759 | 5,100 | - | - | - | |
755 | +5.3 | 723 | 10,000 | 0 | 44,000 | - | |
717 | +2.4 | 717 | 24,200 | 0 | 46,400 | - | |
700 | -4.2 | 710 | 43,100 | 0 | 53,300 | - | |
731 | +4.4 | 714 | 26,800 | 0 | 44,900 | - | |
700 | -13.5 | 739 | 54,000 | 0 | 46,600 | - | |
809 | +2.7 | 815 | 42,300 | 0 | 49,600 | - | |
788 | +9.4 | 780 | 25,500 | 0 | 61,600 | - | |
720 | -10.3 | 744 | 121,600 | 0 | 59,700 | - | |
803 | -7.4 | 850 | 147,600 | 0 | 77,100 | - | |
867 | -5.9 | 864 | 59,400 | 100 | 79,700 | 797 | |
921 | -0.4 | 928 | 59,900 | 0 | 101,200 | - | |
925 | -8.0 | 977 | 131,600 | 0 | 120,700 | - | |
1,005 | +8.2 | 993 | 138,400 | 0 | 120,000 | - | |
929 | -2.1 | 927 | 93,400 | 0 | 117,300 | - | |
949 | +6.5 | 953 | 194,500 | 0 | 124,700 | - | |
891 | -5.4 | 917 | 39,400 | 0 | 115,400 | - | |
942 | +11.1 | 885 | 62,400 | 0 | 111,300 | - | |
848 | +1.0 | 846 | 5,200 | - | - | - | |
840 | -1.5 | 848 | 34,200 | 0 | 107,800 | - | |
853 | +3.5 | 843 | 54,800 | 0 | 105,300 | - | |
824 | +0.9 | 828 | 99,500 | 0 | 100,700 | - | |
817 | +5.3 | 801 | 57,200 | 0 | 72,900 | - | |
776 | +0.4 | 774 | 18,100 | 0 | 68,200 | - | |
773 | -1.9 | 774 | 18,600 | 0 | 68,800 | - |