![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,069 | 1,042 | 1,061 | -1 | -0.1 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +0.7 | 921 | 31,600 | 0 | 29,100 | - | |
904 | +0.6 | 901 | 16,800 | 0 | 28,500 | - | |
899 | +0.8 | 885 | 28,900 | 0 | 25,800 | - | |
892 | +0.6 | 888 | 15,800 | 0 | 24,200 | - | |
887 | +0.2 | 885 | 9,700 | 0 | 20,400 | - | |
885 | -0.3 | 888 | 19,300 | 0 | 21,600 | - | |
888 | +2.5 | 879 | 11,500 | 0 | 22,400 | - | |
866 | 0.0 | 868 | 39,300 | 0 | 43,900 | - | |
866 | -3.6 | 921 | 37,000 | 0 | 26,500 | - | |
898 | +1.4 | 901 | 6,700 | 0 | 22,000 | - | |
886 | +0.5 | 898 | 19,200 | 0 | 21,400 | - | |
882 | -1.7 | 881 | 43,200 | 0 | 18,100 | - | |
897 | -4.8 | 895 | 23,600 | 0 | 42,400 | - | |
942 | +15.7 | 900 | 89,900 | 0 | 42,600 | - | |
814 | +1.4 | 823 | 12,900 | 0 | 16,000 | - | |
803 | +0.4 | 806 | 18,700 | 0 | 16,700 | - | |
800 | -0.4 | 816 | 13,400 | 0 | 43,400 | - | |
803 | +1.3 | 797 | 9,900 | 0 | 45,800 | - | |
793 | +2.5 | 791 | 15,700 | 0 | 46,400 | - | |
774 | -2.5 | 779 | 22,300 | 0 | 47,300 | - | |
794 | +2.6 | 779 | 23,000 | 0 | 53,400 | - | |
774 | +0.1 | 771 | 30,500 | 0 | 55,500 | - | |
773 | +6.5 | 812 | 120,700 | 0 | 62,000 | - | |
726 | -3.6 | 762 | 13,200 | 0 | 57,300 | - | |
753 | -3.3 | 770 | 27,900 | 0 | 55,600 | - | |
779 | -3.7 | 788 | 22,200 | 0 | 46,900 | - | |
809 | +3.3 | 806 | 9,100 | 0 | 46,900 | - | |
783 | -2.2 | 789 | 13,000 | 0 | 47,800 | - | |
801 | -1.0 | 803 | 6,500 | 0 | 49,700 | - | |
809 | +4.1 | 789 | 12,900 | 0 | 50,500 | - |