![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,069 | 1,042 | 1,061 | -1 | -0.1 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,152 | +3.6 | 1,124 | 11,400 | 0 | 66,100 | - | |
1,112 | -3.1 | 1,129 | 23,800 | 0 | 66,400 | - | |
1,147 | +5.5 | 1,087 | 17,400 | 0 | 63,900 | - | |
1,087 | -1.0 | 1,109 | 55,300 | 0 | 77,500 | - | |
1,098 | -0.1 | 1,090 | 14,800 | 0 | 74,900 | - | |
1,099 | +0.9 | 1,083 | 8,300 | 0 | 73,100 | - | |
1,089 | -3.2 | 1,100 | 22,900 | 0 | 72,800 | - | |
1,125 | +0.9 | 1,118 | 23,400 | 0 | 77,400 | - | |
1,115 | +1.4 | 1,103 | 26,300 | 0 | 75,600 | - | |
1,100 | +7.6 | 1,083 | 29,600 | 0 | 71,400 | - | |
1,022 | -7.8 | 1,022 | 40,600 | 0 | 71,600 | - | |
1,108 | +6.4 | 1,092 | 31,800 | 0 | 75,200 | - | |
1,041 | +2.6 | 1,066 | 45,400 | 0 | 65,400 | - | |
1,015 | +3.0 | 1,005 | 17,400 | 0 | 55,700 | - | |
985 | -1.2 | 981 | 7,600 | 0 | 55,100 | - | |
997 | 0.0 | 987 | 10,400 | 0 | 55,400 | - | |
997 | -0.7 | 1,005 | 15,700 | 0 | 54,800 | - | |
1,004 | +1.3 | 1,011 | 9,900 | 0 | 55,800 | - | |
991 | -0.4 | 995 | 2,500 | 0 | 56,000 | - | |
995 | +0.4 | 1,001 | 19,600 | 0 | 55,500 | - | |
991 | +0.4 | 988 | 6,500 | 0 | 55,900 | - | |
987 | -0.2 | 987 | 11,900 | 0 | 54,400 | - | |
989 | +1.1 | 982 | 5,700 | 0 | 58,500 | - | |
978 | -1.1 | 974 | 7,700 | 0 | 58,800 | - | |
989 | +0.9 | 983 | 7,900 | 0 | 59,400 | - | |
980 | +0.5 | 979 | 9,900 | 0 | 59,200 | - | |
975 | +1.2 | 971 | 6,300 | 0 | 60,300 | - | |
963 | +3.0 | 948 | 11,500 | 0 | 59,000 | - | |
935 | -5.6 | 965 | 65,500 | 0 | 64,000 | - | |
990 | -0.5 | 991 | 19,700 | 0 | 61,900 | - |