39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 1,300 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,078 | 1,030 | 1,044 | -12 | -1.1 | 68,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | +1.0 | 819 | 76,800 | 0 | 208,500 | - | |
812 | -0.7 | 813 | 102,200 | 0 | 172,900 | - | |
818 | +1.0 | 815 | 69,800 | 0 | 134,500 | - | |
810 | -0.7 | 811 | 50,500 | 0 | 136,100 | - | |
816 | -2.7 | 820 | 154,200 | 0 | 157,200 | - | |
839 | +1.3 | 834 | 65,900 | 0 | 116,400 | - | |
828 | +3.1 | 820 | 60,100 | 0 | 107,800 | - | |
803 | -0.6 | 804 | 92,800 | 0 | 119,900 | - | |
808 | -3.2 | 820 | 134,500 | 0 | 111,400 | - | |
835 | -3.1 | 849 | 38,700 | 0 | 71,300 | - | |
862 | -0.7 | 864 | 13,700 | 0 | 62,900 | - | |
868 | -0.1 | 870 | 17,500 | 0 | 63,600 | - | |
869 | -2.0 | 872 | 9,200 | 0 | 58,100 | - | |
887 | +1.7 | 878 | 29,700 | 0 | 57,400 | - | |
872 | -1.0 | 877 | 18,500 | 0 | 55,000 | - | |
881 | -0.6 | 882 | 21,300 | 0 | 57,300 | - | |
886 | -0.7 | 889 | 37,700 | 0 | 56,600 | - | |
892 | -2.0 | 899 | 31,500 | 0 | 53,300 | - | |
910 | -0.2 | 916 | 21,400 | 0 | 47,600 | - | |
912 | -2.5 | 924 | 41,600 | 0 | 45,600 | - | |
935 | +3.2 | 914 | 31,300 | 0 | 45,200 | - | |
906 | -3.2 | 921 | 37,700 | 0 | 46,300 | - | |
936 | -1.8 | 944 | 31,500 | 0 | 42,400 | - | |
953 | -2.1 | 967 | 12,300 | 0 | 42,600 | - | |
973 | -1.6 | 982 | 21,400 | 0 | 41,300 | - | |
989 | -0.1 | 991 | 12,900 | 0 | 42,200 | - | |
990 | -1.2 | 1,000 | 16,900 | 0 | 42,300 | - | |
1,002 | +0.1 | 1,000 | 11,400 | 0 | 42,700 | - | |
1,001 | +1.3 | 990 | 10,100 | 0 | 42,300 | - | |
988 | +1.1 | 990 | 31,900 | 0 | 43,400 | - |