38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,079 | 1,038 | 1,062 | +17 | +1.6 | 55,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | -0.6 | 882 | 21,300 | 0 | 57,300 | - | |
886 | -0.7 | 889 | 37,700 | 0 | 56,600 | - | |
892 | -2.0 | 899 | 31,500 | 0 | 53,300 | - | |
910 | -0.2 | 916 | 21,400 | 0 | 47,600 | - | |
912 | -2.5 | 924 | 41,600 | 0 | 45,600 | - | |
935 | +3.2 | 914 | 31,300 | 0 | 45,200 | - | |
906 | -3.2 | 921 | 37,700 | 0 | 46,300 | - | |
936 | -1.8 | 944 | 31,500 | 0 | 42,400 | - | |
953 | -2.1 | 967 | 12,300 | 0 | 42,600 | - | |
973 | -1.6 | 982 | 21,400 | 0 | 41,300 | - | |
989 | -0.1 | 991 | 12,900 | 0 | 42,200 | - | |
990 | -1.2 | 1,000 | 16,900 | 0 | 42,300 | - | |
1,002 | +0.1 | 1,000 | 11,400 | 0 | 42,700 | - | |
1,001 | +1.3 | 990 | 10,100 | 0 | 42,300 | - | |
988 | +1.1 | 990 | 31,900 | 0 | 43,400 | - | |
977 | -3.1 | 985 | 17,600 | 0 | 41,200 | - | |
1,008 | +1.6 | 1,015 | 14,000 | 0 | 37,900 | - | |
992 | +4.4 | 979 | 8,300 | 0 | 38,700 | - | |
950 | -0.4 | 946 | 35,900 | 0 | 38,500 | - | |
954 | -6.8 | 976 | 59,000 | 0 | 39,600 | - | |
1,024 | -3.7 | 1,033 | 9,100 | - | - | - | |
1,063 | -1.2 | 1,048 | 15,500 | 0 | 37,400 | - | |
1,076 | +1.3 | 1,078 | 9,900 | 0 | 36,400 | - | |
1,062 | -0.3 | 1,065 | 9,000 | 0 | 37,300 | - | |
1,065 | -1.4 | 1,072 | 13,100 | 0 | 38,800 | - | |
1,080 | -0.4 | 1,086 | 18,100 | 0 | 39,000 | - | |
1,084 | -1.5 | 1,079 | 54,200 | 0 | 39,600 | - | |
1,100 | +2.1 | 1,083 | 22,900 | 0 | 60,700 | - | |
1,077 | -6.5 | 1,085 | 13,800 | 0 | 64,400 | - | |
1,152 | +3.6 | 1,124 | 11,400 | 0 | 66,100 | - |