38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,069 | 1,042 | 1,061 | -1 | -0.1 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863 | -1.4 | 864 | 26,100 | 0 | 150,800 | - | |
875 | +1.9 | 873 | 29,200 | 0 | 157,000 | - | |
859 | +0.1 | 854 | 25,100 | 0 | 194,500 | - | |
858 | -0.1 | 858 | 29,100 | 0 | 192,200 | - | |
859 | +0.7 | 852 | 51,700 | 0 | 195,100 | - | |
853 | -2.7 | 855 | 70,500 | 0 | 206,000 | - | |
877 | -4.4 | 882 | 97,400 | 0 | 188,300 | - | |
917 | +0.9 | 922 | 142,700 | 0 | 174,800 | - | |
909 | +1.2 | 907 | 39,300 | 0 | 156,900 | - | |
898 | -0.2 | 901 | 51,900 | 0 | 159,600 | - | |
900 | +0.9 | 899 | 52,600 | 0 | 146,500 | - | |
892 | +1.8 | 909 | 213,500 | 0 | 153,300 | - | |
876 | +2.3 | 864 | 42,700 | 0 | 165,400 | - | |
856 | +0.8 | 853 | 33,300 | 0 | 165,200 | - | |
849 | -2.1 | 851 | 49,100 | 0 | 178,000 | - | |
867 | +5.7 | 855 | 65,400 | 0 | 181,700 | - | |
820 | +1.0 | 819 | 76,800 | 0 | 208,500 | - | |
812 | -0.7 | 813 | 102,200 | 0 | 172,900 | - | |
818 | +1.0 | 815 | 69,800 | 0 | 134,500 | - | |
810 | -0.7 | 811 | 50,500 | 0 | 136,100 | - | |
816 | -2.7 | 820 | 154,200 | 0 | 157,200 | - | |
839 | +1.3 | 834 | 65,900 | 0 | 116,400 | - | |
828 | +3.1 | 820 | 60,100 | 0 | 107,800 | - | |
803 | -0.6 | 804 | 92,800 | 0 | 119,900 | - | |
808 | -3.2 | 820 | 134,500 | 0 | 111,400 | - | |
835 | -3.1 | 849 | 38,700 | 0 | 71,300 | - | |
862 | -0.7 | 864 | 13,700 | 0 | 62,900 | - | |
868 | -0.1 | 870 | 17,500 | 0 | 63,600 | - | |
869 | -2.0 | 872 | 9,200 | 0 | 58,100 | - | |
887 | +1.7 | 878 | 29,700 | 0 | 57,400 | - |