![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,069 | 1,042 | 1,061 | -1 | -0.1 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | -1.4 | 1,003 | 57,500 | 0 | 117,100 | - | |
1,019 | -0.9 | 1,026 | 55,000 | 0 | 139,800 | - | |
1,028 | +0.5 | 1,019 | 54,400 | 0 | 142,300 | - | |
1,023 | +1.2 | 1,028 | 14,900 | 0 | 121,100 | - | |
1,011 | -0.9 | 997 | 12,800 | 0 | 120,800 | - | |
1,020 | +1.6 | 1,013 | 13,500 | 0 | 123,300 | - | |
1,004 | -2.0 | 1,020 | 12,500 | 0 | 122,900 | - | |
1,025 | -4.7 | 1,023 | 59,200 | 0 | 123,000 | - | |
1,075 | +2.0 | 1,067 | 26,800 | 0 | 119,200 | - | |
1,054 | +2.8 | 1,062 | 53,400 | 0 | 117,800 | - | |
1,025 | +2.2 | 1,002 | 36,500 | 0 | 119,900 | - | |
1,003 | +0.6 | 1,001 | 57,600 | 0 | 123,100 | - | |
997 | +1.4 | 986 | 38,500 | 0 | 123,300 | - | |
983 | +0.5 | 979 | 27,700 | 0 | 127,000 | - | |
978 | +2.7 | 958 | 51,100 | 0 | 127,600 | - | |
952 | -1.1 | 961 | 49,000 | 0 | 125,600 | - | |
963 | -1.3 | 970 | 37,300 | 0 | 119,400 | - | |
976 | +1.5 | 975 | 40,700 | 0 | 125,300 | - | |
962 | +1.5 | 961 | 19,500 | 0 | 130,600 | - | |
948 | -2.3 | 955 | 72,000 | 0 | 134,500 | - | |
970 | 0.0 | 969 | 44,800 | 0 | 136,400 | - | |
970 | +2.4 | 968 | 64,200 | 0 | 138,900 | - | |
947 | +3.5 | 949 | 55,700 | 0 | 132,800 | - | |
915 | +1.7 | 910 | 24,700 | 0 | 129,300 | - | |
900 | +0.1 | 898 | 39,500 | 0 | 135,500 | - | |
899 | -0.6 | 900 | 45,100 | 0 | 136,400 | - | |
904 | +0.4 | 903 | 47,100 | 0 | 149,700 | - | |
900 | 0.0 | 896 | 33,300 | 0 | 148,400 | - | |
900 | +3.1 | 896 | 86,300 | 0 | 146,900 | - | |
873 | +1.2 | 869 | 14,600 | - | - | - |