38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,300 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,069 | 1,042 | 1,061 | -1 | -0.1 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | -1.4 | 716 | 13,200 | 0 | 48,800 | - | |
735 | -2.0 | 735 | 15,300 | 0 | 48,900 | - | |
750 | -0.8 | 750 | 11,400 | 0 | 48,200 | - | |
756 | +0.7 | 753 | 5,600 | 0 | 48,500 | - | |
751 | +0.8 | 755 | 28,200 | 0 | 51,000 | - | |
745 | 0.0 | 747 | 22,300 | 0 | 51,500 | - | |
745 | +0.1 | 743 | 21,700 | 0 | 53,500 | - | |
744 | +1.8 | 744 | 21,700 | 0 | 55,500 | - | |
731 | -1.3 | 729 | 6,200 | 0 | 55,700 | - | |
741 | +3.9 | 736 | 38,700 | 0 | 55,500 | - | |
713 | +3.8 | 701 | 12,200 | 0 | 62,600 | - | |
687 | +0.4 | 685 | 15,000 | 0 | 63,200 | - | |
684 | +0.1 | 684 | 8,300 | 0 | 63,300 | - | |
683 | +1.9 | 682 | 21,000 | 0 | 63,500 | - | |
670 | -1.2 | 670 | 500 | - | - | - | |
678 | +1.3 | 635 | 34,900 | 0 | 66,100 | - | |
669 | -3.2 | 681 | 28,300 | 0 | 67,400 | - | |
691 | +1.6 | 682 | 34,900 | 0 | 73,200 | - | |
680 | -2.6 | 689 | 24,600 | 0 | 73,000 | - | |
698 | +1.2 | 692 | 26,900 | 0 | 73,400 | - | |
690 | -1.4 | 697 | 16,500 | 0 | 73,100 | - | |
700 | -1.8 | 703 | 18,700 | 0 | 78,800 | - | |
713 | -0.6 | 710 | 12,600 | 0 | 81,400 | - | |
717 | +2.4 | 714 | 15,000 | 0 | 80,300 | - | |
700 | -1.4 | 715 | 17,200 | 0 | 82,600 | - | |
710 | -0.7 | 709 | 15,700 | 0 | 81,400 | - | |
715 | -2.1 | 723 | 12,600 | 0 | 81,300 | - | |
730 | -1.1 | 734 | 20,700 | 0 | 85,300 | - | |
738 | - | 739 | 16,100 | 0 | 85,800 | - |