39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,753 | 2,676 | 2,753 | +77 | +2.9 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,363 | -1.3 | 2,409 | 7,900 | 0 | 6,300 | - | |
2,395 | -16.8 | 2,549 | 31,600 | 0 | 4,700 | - | |
2,880 | -0.6 | 2,896 | 9,000 | 0 | 2,600 | - | |
2,898 | -0.2 | 2,900 | 3,100 | 0 | 4,000 | - | |
2,903 | +1.6 | 2,906 | 6,500 | 0 | 4,100 | - | |
2,856 | +4.4 | 2,851 | 17,600 | 0 | 3,900 | - | |
2,736 | +1.9 | 2,717 | 4,200 | 0 | 9,000 | - | |
2,686 | -0.5 | 2,709 | 5,400 | 0 | 9,900 | - | |
2,700 | 0.0 | 2,753 | 7,200 | 0 | 9,700 | - | |
2,699 | +1.8 | 2,657 | 3,900 | - | - | - | |
2,650 | +1.0 | 2,583 | 3,900 | 0 | 7,400 | - | |
2,623 | +0.5 | 2,624 | 7,800 | 0 | 7,700 | - | |
2,610 | -5.1 | 2,645 | 8,000 | 0 | 5,500 | - | |
2,750 | +8.2 | 2,699 | 16,000 | 0 | 5,600 | - | |
2,541 | +8.6 | 2,503 | 10,900 | 0 | 6,200 | - | |
2,340 | +1.7 | 2,320 | 5,700 | 0 | 4,100 | - | |
2,300 | +1.4 | 2,276 | 2,600 | 0 | 3,100 | - | |
2,269 | +3.4 | 2,231 | 1,900 | 0 | 2,500 | - | |
2,195 | -0.7 | 2,243 | 4,500 | 0 | 2,400 | - | |
2,210 | +2.8 | 2,158 | 1,000 | 0 | 2,000 | - | |
2,150 | -5.4 | 2,187 | 2,400 | 0 | 2,200 | - | |
2,273 | -0.3 | 2,239 | 7,400 | 0 | 1,700 | - | |
2,280 | +14.0 | 2,135 | 3,700 | 100 | 1,900 | 19.00 | |
2,000 | -1.1 | 2,003 | 3,900 | 0 | 8,200 | - | |
2,022 | -1.4 | 2,050 | 3,200 | 0 | 7,300 | - | |
2,051 | +1.8 | 2,040 | 1,500 | 0 | 6,900 | - | |
2,015 | +1.6 | 2,012 | 400 | 0 | 7,100 | - | |
1,983 | -0.6 | 1,980 | 100 | 0 | 7,000 | - | |
1,995 | -2.0 | 2,009 | 2,400 | 0 | 7,200 | - | |
2,035 | +1.8 | 2,028 | 700 | 0 | 7,200 | - |