38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,779 | 2,676 | 2,723 | +47 | +1.8 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,139 | +4.3 | 2,108 | 500 | 0 | 5,100 | - | |
2,050 | -2.3 | 2,068 | 2,100 | 0 | 5,500 | - | |
2,098 | -0.3 | 2,105 | 1,800 | 0 | 5,000 | - | |
2,104 | -0.3 | 2,106 | 1,700 | 0 | 5,200 | - | |
2,110 | +0.1 | 2,122 | 1,800 | 0 | 5,100 | - | |
2,108 | -2.2 | 2,107 | 1,800 | 0 | 5,400 | - | |
2,155 | +0.1 | 2,122 | 2,200 | 0 | 5,900 | - | |
2,153 | -2.1 | 2,160 | 400 | 0 | 5,900 | - | |
2,200 | +2.3 | 2,162 | 1,800 | 0 | 6,000 | - | |
2,150 | -1.1 | 2,133 | 3,100 | 0 | 5,700 | - | |
2,174 | -0.8 | 2,184 | 1,100 | 0 | 5,400 | - | |
2,192 | 0.0 | 2,200 | 300 | 0 | 5,400 | - | |
2,192 | +0.4 | 2,184 | 3,800 | 0 | 5,300 | - | |
2,183 | -0.0 | 2,194 | 500 | 0 | 5,100 | - | |
2,184 | -1.8 | 2,190 | 1,500 | 0 | 5,500 | - | |
2,225 | +1.2 | 2,193 | 1,300 | 0 | 5,500 | - | |
2,199 | +0.5 | 2,191 | 4,300 | 0 | 5,800 | - | |
2,189 | +0.5 | 2,179 | 2,500 | 0 | 4,900 | - | |
2,178 | -0.8 | 2,186 | 2,300 | 0 | 4,400 | - | |
2,195 | +0.2 | 2,189 | 1,800 | 0 | 3,700 | - | |
2,191 | +0.1 | 2,201 | 2,600 | 0 | 4,300 | - | |
2,188 | -0.5 | 2,197 | 6,900 | 0 | 3,900 | - | |
2,200 | -1.5 | 2,210 | 1,100 | 0 | 4,000 | - | |
2,233 | +1.4 | 2,227 | 2,100 | 0 | 4,000 | - | |
2,202 | -0.2 | 2,214 | 1,000 | 0 | 3,900 | - | |
2,207 | -3.0 | 2,236 | 5,500 | 0 | 3,700 | - | |
2,275 | +3.4 | 2,243 | 4,900 | 0 | 5,600 | - | |
2,200 | +0.9 | 2,185 | 3,900 | 0 | 4,500 | - | |
2,181 | -1.4 | 2,157 | 4,800 | 0 | 4,400 | - | |
2,213 | -6.3 | 2,272 | 7,200 | 0 | 4,500 | - |