38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,780 | 2,676 | 2,780 | +104 | +3.9 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,550 | +0.3 | 2,532 | 900 | 0 | 8,500 | - | |
2,542 | +1.3 | 2,516 | 900 | 0 | 8,600 | - | |
2,510 | +0.4 | 2,521 | 2,600 | 0 | 8,100 | - | |
2,500 | 0.0 | 2,476 | 1,800 | 0 | 7,800 | - | |
2,500 | -1.5 | 2,497 | 1,600 | 0 | 7,600 | - | |
2,538 | +0.2 | 2,529 | 2,300 | 0 | 6,500 | - | |
2,534 | +3.5 | 2,459 | 4,200 | 0 | 6,500 | - | |
2,449 | +2.0 | 2,420 | 700 | 0 | 6,700 | - | |
2,400 | +1.1 | 2,401 | 1,200 | 0 | 7,200 | - | |
2,374 | +1.4 | 2,354 | 3,000 | 0 | 6,600 | - | |
2,342 | -0.1 | 2,372 | 1,200 | 0 | 8,200 | - | |
2,344 | -1.1 | 2,338 | 2,500 | 0 | 8,200 | - | |
2,371 | +0.6 | 2,355 | 1,200 | 0 | 7,500 | - | |
2,358 | +0.1 | 2,353 | 1,300 | 0 | 6,800 | - | |
2,355 | -0.6 | 2,354 | 1,400 | 0 | 7,100 | - | |
2,370 | 0.0 | 2,358 | 2,900 | 0 | 6,900 | - | |
2,369 | -2.8 | 2,364 | 6,500 | 0 | 5,900 | - | |
2,438 | -8.3 | 2,613 | 14,300 | 0 | 6,100 | - | |
2,659 | +1.3 | 2,643 | 14,000 | 0 | 5,400 | - | |
2,625 | +1.3 | 2,606 | 6,500 | 0 | 7,500 | - | |
2,591 | +0.4 | 2,591 | 3,800 | 0 | 7,500 | - | |
2,581 | -1.4 | 2,613 | 3,800 | 0 | 9,500 | - | |
2,617 | +0.7 | 2,607 | 3,100 | 0 | 9,600 | - | |
2,600 | -1.5 | 2,611 | 2,200 | 0 | 10,500 | - | |
2,639 | +1.9 | 2,615 | 4,700 | 0 | 11,600 | - | |
2,590 | -0.6 | 2,592 | 1,100 | - | - | - | |
2,605 | +3.4 | 2,589 | 3,400 | 0 | 10,800 | - | |
2,520 | +0.4 | 2,528 | 1,000 | 0 | 11,200 | - | |
2,509 | -1.6 | 2,541 | 2,100 | 0 | 11,200 | - | |
2,550 | +0.8 | 2,522 | 3,200 | 0 | 11,100 | - |