![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,619 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,965 | 1,901 | 1,930 | -44 | -2.2 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,653 | -1.0 | 1,662 | 15,000 | 0 | 17,900 | - | |
1,669 | +1.1 | 1,672 | 4,500 | 0 | 17,300 | - | |
1,651 | +0.8 | 1,666 | 12,600 | 0 | 17,100 | - | |
1,638 | -4.0 | 1,642 | 24,000 | 0 | 18,800 | - | |
1,706 | +4.0 | 1,672 | 26,700 | 0 | 19,400 | - | |
1,641 | +2.2 | 1,621 | 23,400 | 0 | 17,500 | - | |
1,606 | -1.8 | 1,616 | 6,900 | 0 | 15,200 | - | |
1,636 | +0.5 | 1,636 | 4,800 | 0 | 14,800 | - | |
1,628 | +0.9 | 1,620 | 5,700 | 0 | 15,000 | - | |
1,613 | -0.9 | 1,618 | 3,900 | 0 | 16,100 | - | |
1,628 | -0.8 | 1,621 | 4,800 | 0 | 15,900 | - | |
1,641 | +0.5 | 1,633 | 13,200 | 0 | 15,900 | - | |
1,633 | -1.3 | 1,642 | 11,700 | 0 | 15,600 | - | |
1,654 | +1.7 | 1,637 | 7,500 | 0 | 15,000 | - | |
1,626 | -1.0 | 1,650 | 10,800 | 0 | 14,400 | - | |
1,643 | -0.3 | 1,645 | 9,300 | 0 | 14,700 | - | |
1,648 | -0.8 | 1,633 | 20,100 | 0 | 14,200 | - | |
1,661 | -1.1 | 1,659 | 39,000 | 0 | 15,300 | - | |
1,679 | +1.5 | 1,677 | 35,100 | 0 | 13,700 | - | |
1,654 | +0.9 | 1,667 | 16,800 | 0 | 11,700 | - | |
1,639 | -3.5 | 1,653 | 23,400 | 0 | 11,800 | - | |
1,699 | -4.0 | 1,690 | 17,400 | 0 | 9,900 | - | |
1,769 | +0.3 | 1,726 | 10,800 | 0 | 9,400 | - | |
1,763 | +0.2 | 1,782 | 6,900 | 0 | 9,300 | - | |
1,759 | -0.4 | 1,745 | 8,700 | 0 | 10,300 | - | |
1,766 | +0.4 | 1,786 | 9,600 | 0 | 11,800 | - | |
1,759 | +0.9 | 1,758 | 12,600 | 0 | 12,000 | - | |
1,743 | -6.4 | 1,789 | 23,100 | 0 | 12,600 | - | |
1,863 | -1.6 | 1,864 | 17,700 | 0 | 13,300 | - | |
1,893 | -11.3 | 1,949 | 52,201 | 0 | 13,100 | - |