![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,619 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,965 | 1,901 | 1,930 | -44 | -2.2 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,666 | -0.2 | 1,677 | 3,600 | 0 | 37,000 | - | |
1,669 | -1.4 | 1,683 | 68,101 | 0 | 36,800 | - | |
1,693 | -0.6 | 1,694 | 1,800 | 0 | 15,800 | - | |
1,703 | +0.6 | 1,702 | 5,400 | 0 | 15,700 | - | |
1,693 | 0.0 | 1,695 | 6,600 | 0 | 15,900 | - | |
1,693 | +0.2 | 1,704 | 6,300 | 0 | 15,200 | - | |
1,689 | -1.6 | 1,690 | 9,900 | 0 | 32,500 | - | |
1,716 | -2.8 | 1,728 | 6,900 | 0 | 32,500 | - | |
1,766 | +2.5 | 1,754 | 8,700 | 0 | 32,400 | - | |
1,723 | +1.8 | 1,698 | 15,600 | 0 | 32,400 | - | |
1,693 | +0.6 | 1,686 | 58,201 | 0 | 32,700 | - | |
1,683 | 0.0 | 1,682 | 1,500 | 0 | 20,600 | - | |
1,683 | -1.3 | 1,699 | 12,600 | 0 | 29,200 | - | |
1,706 | +0.2 | 1,705 | 2,100 | - | - | - | |
1,703 | +0.8 | 1,694 | 4,200 | 0 | 28,400 | - | |
1,689 | -1.6 | 1,707 | 10,500 | 0 | 28,500 | - | |
1,716 | +0.2 | 1,713 | 8,100 | 0 | 28,400 | - | |
1,713 | +2.8 | 1,695 | 14,700 | 0 | 27,900 | - | |
1,666 | -1.6 | 1,668 | 9,900 | 0 | 24,700 | - | |
1,693 | +0.2 | 1,681 | 14,400 | 0 | 22,600 | - | |
1,689 | +3.9 | 1,693 | 34,800 | 0 | 20,900 | - | |
1,626 | +2.7 | 1,590 | 24,900 | 0 | 18,800 | - | |
1,583 | -0.7 | 1,586 | 10,200 | 0 | 14,600 | - | |
1,594 | +2.0 | 1,587 | 11,700 | 0 | 15,200 | - | |
1,563 | 0.0 | 1,564 | 11,400 | 0 | 15,500 | - | |
1,563 | -1.6 | 1,585 | 14,400 | 0 | 15,900 | - | |
1,588 | -0.9 | 1,591 | 10,800 | 0 | 15,000 | - | |
1,603 | -2.8 | 1,614 | 18,900 | 0 | 14,100 | - | |
1,649 | -2.0 | 1,650 | 19,200 | 0 | 18,100 | - | |
1,683 | +1.8 | 1,677 | 15,300 | 0 | 18,700 | - |