38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17 | +6.2 | 20.3 | 45,213,800 | 0 | 1,650,800 | - | |
16 | 0.0 | 16.3 | 6,160,000 | 0 | 708,500 | - | |
16 | +6.7 | 15.4 | 6,045,100 | 0 | 649,300 | - | |
15 | +7.1 | 14.8 | 3,385,400 | 0 | 638,700 | - | |
14 | 0.0 | 14.0 | 2,570,200 | 0 | 640,500 | - | |
14 | 0.0 | 14.9 | 1,852,500 | 0 | 619,900 | - | |
14 | 0.0 | 14.7 | 1,727,000 | 0 | 611,500 | - | |
14 | 0.0 | 15.0 | 3,525,800 | 0 | 604,000 | - | |
14 | 0.0 | 14.1 | 900,700 | 0 | 1,053,500 | - | |
14 | 0.0 | 14.0 | 503,000 | 0 | 1,058,200 | - | |
14 | -6.7 | 14.1 | 2,039,100 | 0 | 1,349,600 | - | |
15 | 0.0 | 14.8 | 1,022,300 | 0 | 1,304,800 | - | |
15 | 0.0 | 14.9 | 1,508,000 | 0 | 1,516,200 | - | |
15 | +7.1 | 14.5 | 637,900 | 0 | 1,627,000 | - | |
14 | -6.7 | 14.5 | 907,300 | 0 | 1,418,800 | - | |
15 | 0.0 | 15.0 | 3,301,300 | 0 | 1,424,200 | - | |
15 | -6.2 | 15.7 | 1,920,000 | 0 | 1,399,900 | - | |
16 | -5.9 | 16.5 | 872,500 | 0 | 1,676,200 | - | |
17 | +6.2 | 16.1 | 3,353,400 | 0 | 1,673,100 | - | |
16 | 0.0 | 16.2 | 1,574,400 | 0 | 1,659,700 | - | |
16 | +6.7 | 15.7 | 3,300,600 | 0 | 1,659,900 | - | |
15 | +25.0 | 15.4 | 11,283,100 | 0 | 1,704,400 | - | |
12 | -7.7 | 12.5 | 1,412,100 | 0 | 1,858,600 | - | |
13 | -7.1 | 13.1 | 2,318,300 | 0 | 1,868,700 | - | |
14 | 0.0 | 13.8 | 2,417,600 | 0 | 1,879,100 | - | |
14 | 0.0 | 14.2 | 1,183,300 | 0 | 1,886,100 | - | |
14 | -6.7 | 14.9 | 2,008,900 | 0 | 1,878,900 | - | |
15 | +7.1 | 15.2 | 1,612,500 | 0 | 1,885,000 | - | |
14 | -17.6 | 15.3 | 3,574,100 | 0 | 1,885,300 | - | |
17 | +6.2 | 16.0 | 1,726,400 | 0 | 2,288,500 | - |