![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34 | +9.7 | 32.4 | 8,268,400 | 0 | 5,308,400 | - | |
31 | +6.9 | 29.3 | 6,266,800 | 0 | 5,329,400 | - | |
29 | -3.3 | 29.7 | 2,474,500 | 0 | 5,145,200 | - | |
30 | +7.1 | 29.4 | 2,277,100 | 0 | 5,139,400 | - | |
28 | -6.7 | 28.2 | 1,929,900 | 0 | 4,912,100 | - | |
30 | 0.0 | 28.1 | 5,449,400 | 0 | 4,955,600 | - | |
30 | 0.0 | 29.5 | 1,726,100 | 0 | 5,583,300 | - | |
30 | -6.2 | 29.8 | 10,445,600 | 0 | 5,560,900 | - | |
32 | -8.6 | 33.5 | 3,548,600 | 0 | 6,801,900 | - | |
35 | +2.9 | 33.6 | 5,750,000 | 0 | 7,065,300 | - | |
34 | -12.8 | 35.8 | 8,500,600 | 0 | 7,147,400 | - | |
39 | +11.4 | 37.6 | 13,865,600 | 0 | 7,845,300 | - | |
35 | +20.7 | 32.0 | 6,143,400 | 0 | 6,766,600 | - | |
29 | -6.5 | 30.5 | 3,051,900 | 0 | 6,816,500 | - | |
31 | -16.2 | 33.1 | 4,834,000 | 0 | 6,832,200 | - | |
37 | +5.7 | 36.0 | 2,595,700 | 0 | 7,027,900 | - | |
35 | -5.4 | 34.9 | 3,975,400 | 0 | 7,039,300 | - | |
37 | -7.5 | 37.3 | 5,297,600 | 0 | 7,208,800 | - | |
40 | +2.6 | 38.8 | 1,771,800 | 0 | 7,230,900 | - | |
39 | -9.3 | 39.2 | 11,312,400 | 0 | 7,485,600 | - | |
43 | -2.3 | 44.0 | 5,745,600 | 0 | 6,980,700 | - | |
44 | -15.4 | 46.9 | 12,579,500 | 0 | 7,071,500 | - | |
52 | +15.6 | 49.5 | 13,444,200 | 0 | 6,576,100 | - | |
45 | -4.3 | 45.9 | 8,754,400 | 0 | 5,933,200 | - | |
47 | +4.4 | 46.7 | 5,256,300 | 0 | 6,580,800 | - | |
45 | -4.3 | 46.3 | 9,502,000 | 0 | 6,893,500 | - | |
47 | +27.0 | 48.7 | 55,255,500 | 0 | 6,826,600 | - | |
37 | +2.8 | 35.5 | 6,995,000 | 0 | 4,985,000 | - | |
36 | +12.5 | 34.9 | 7,141,800 | 0 | 24,560,500 | - | |
32 | 0.0 | 32.1 | 1,882,200 | - | - | - |