![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 30 | 0 | 0.0 | 3,656,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16 | 0.0 | 16.0 | 1,838,300 | 0 | 2,499,300 | - | |
16 | 0.0 | 16.1 | 1,127,100 | 0 | 2,532,500 | - | |
16 | 0.0 | 16.8 | 3,243,300 | 0 | 2,559,800 | - | |
16 | -5.9 | 16.3 | 1,620,000 | 0 | 2,551,500 | - | |
17 | -5.6 | 17.5 | 5,963,600 | 0 | 2,636,700 | - | |
18 | 0.0 | 17.9 | 4,833,700 | 0 | 2,616,600 | - | |
18 | +5.9 | 18.0 | 4,200,100 | 0 | 2,726,500 | - | |
17 | -5.6 | 18.4 | 4,507,800 | 0 | 2,739,500 | - | |
18 | 0.0 | 17.5 | 730,000 | 0 | 2,732,300 | - | |
18 | +5.9 | 17.0 | 1,642,200 | 0 | 2,724,900 | - | |
17 | 0.0 | 17.0 | 1,969,100 | 0 | 2,731,800 | - | |
17 | -5.6 | 18.0 | 554,600 | 0 | 2,699,800 | - | |
18 | 0.0 | 18.0 | 2,873,800 | 0 | 2,692,300 | - | |
18 | -5.3 | 18.0 | 253,200 | - | - | - | |
19 | +5.6 | 17.3 | 3,441,900 | 0 | 2,875,400 | - | |
18 | -18.2 | 20.4 | 3,636,900 | 0 | 3,041,000 | - | |
22 | -4.3 | 22.7 | 2,670,200 | 0 | 2,722,500 | - | |
23 | -8.0 | 23.5 | 1,993,300 | 0 | 3,023,000 | - | |
25 | 0.0 | 24.9 | 2,230,000 | 0 | 2,933,400 | - | |
25 | 0.0 | 23.8 | 1,845,600 | 0 | 2,934,100 | - | |
25 | 0.0 | 25.5 | 2,835,900 | 0 | 3,014,800 | - | |
25 | 0.0 | 25.4 | 3,592,100 | 0 | 2,872,200 | - | |
25 | +4.2 | 23.9 | 3,712,000 | 0 | 1,988,300 | - | |
24 | -4.0 | 25.0 | 5,534,400 | 0 | 1,624,500 | - | |
25 | -7.4 | 25.8 | 4,952,100 | 0 | 1,517,500 | - | |
27 | -3.6 | 26.9 | 3,632,700 | 0 | 1,466,000 | - | |
28 | +3.7 | 29.6 | 8,977,800 | 0 | 1,453,100 | - | |
27 | -3.6 | 27.7 | 911,200 | 0 | 1,280,100 | - | |
28 | 0.0 | 28.7 | 1,860,600 | 0 | 1,323,400 | - | |
28 | - | 30.3 | 4,522,200 | 0 | 1,315,300 | - |