![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,411 | 1,359 | 1,396 | -5 | -0.4 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,099 | +1.2 | 1,114 | 5,400 | 0 | 2,800 | - | |
1,086 | 0.0 | 1,086 | 300 | 0 | 2,400 | - | |
1,086 | +1.7 | 1,092 | 1,200 | 0 | 2,500 | - | |
1,068 | +0.2 | 1,079 | 1,200 | 0 | 2,400 | - | |
1,066 | +3.2 | 1,049 | 9,900 | 0 | 2,300 | - | |
1,033 | -1.2 | 1,038 | 3,000 | - | - | - | |
1,046 | 0.0 | 1,046 | 300 | 0 | 1,300 | - | |
1,046 | - | 1,046 | 900 | 0 | 1,400 | - | |
1,116 | - | - | 0 | 0 | 1,400 | - | |
1,116 | 0.0 | 1,116 | 300 | 0 | 1,400 | - | |
1,116 | -9.2 | 1,115 | 600 | 0 | 2,900 | - | |
1,229 | +17.3 | 1,196 | 1,800 | 0 | 2,900 | - | |
1,048 | -6.1 | 1,050 | 300 | 0 | 2,900 | - | |
1,116 | -6.5 | 1,117 | 3,300 | 0 | 2,900 | - | |
1,194 | -2.1 | 1,146 | 5,400 | 0 | 3,100 | - | |
1,219 | -6.9 | 1,260 | 2,700 | 0 | 3,000 | - | |
1,309 | -2.2 | 1,326 | 3,300 | 0 | 3,100 | - | |
1,338 | +5.7 | 1,342 | 9,000 | 0 | 3,100 | - | |
1,266 | 0.0 | 1,271 | 1,500 | 0 | 2,500 | - | |
1,266 | -4.9 | 1,285 | 2,700 | 0 | 2,500 | - | |
1,331 | +2.5 | 1,303 | 3,300 | 0 | 2,600 | - | |
1,299 | -0.3 | 1,299 | 9,600 | 0 | 2,500 | - | |
1,303 | - | 1,298 | 4,800 | 0 | 2,400 | - | |
1,288 | - | - | 0 | - | - | - | |
1,288 | -0.8 | 1,295 | 7,500 | 0 | 2,400 | - | |
1,299 | 0.0 | 1,301 | 1,500 | 0 | 2,500 | - | |
1,299 | -0.2 | 1,290 | 2,400 | 0 | 2,400 | - | |
1,301 | -1.0 | 1,311 | 900 | 0 | 2,300 | - | |
1,314 | -1.3 | 1,315 | 5,400 | 0 | 2,300 | - | |
1,331 | -1.3 | 1,328 | 4,800 | 0 | 2,300 | - |