![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,589.27 | -43.75 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,411 | 1,359 | 1,396 | -5 | -0.4 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | +2.7 | 1,650 | 300 | 0 | 5,100 | - | |
1,604 | -4.1 | 1,616 | 5,700 | 0 | 5,100 | - | |
1,673 | +0.4 | 1,675 | 2,100 | 0 | 5,000 | - | |
1,666 | -1.6 | 1,669 | 2,700 | 0 | 4,400 | - | |
1,693 | +3.7 | 1,654 | 1,500 | 0 | 3,700 | - | |
1,633 | -0.2 | 1,698 | 2,700 | 0 | 3,500 | - | |
1,636 | +3.3 | 1,622 | 7,800 | 0 | 3,200 | - | |
1,583 | +4.8 | 1,527 | 8,100 | 0 | 2,600 | - | |
1,511 | +1.8 | 1,505 | 1,500 | 0 | 3,200 | - | |
1,484 | +0.3 | 1,501 | 3,900 | 0 | 3,300 | - | |
1,479 | +1.1 | 1,493 | 9,300 | 0 | 2,900 | - | |
1,463 | +11.4 | 1,366 | 6,900 | 0 | 2,400 | - | |
1,313 | +4.8 | 1,308 | 6,300 | 0 | 1,900 | - | |
1,253 | 0.0 | 1,253 | 300 | - | - | - | |
1,253 | -1.0 | 1,246 | 3,900 | 0 | 900 | - | |
1,266 | -4.5 | 1,275 | 3,600 | 0 | 900 | - | |
1,326 | +1.3 | 1,311 | 2,100 | 0 | 800 | - | |
1,309 | - | 1,250 | 3,000 | 0 | 800 | - | |
1,266 | - | - | 0 | 0 | 800 | - | |
1,266 | -1.3 | 1,267 | 1,800 | 0 | 800 | - | |
1,283 | +1.1 | 1,263 | 900 | 0 | 800 | - | |
1,269 | +0.2 | 1,376 | 12,900 | 0 | 800 | - | |
1,266 | +0.6 | 1,254 | 3,600 | 0 | 1,000 | - | |
1,259 | +2.1 | 1,245 | 900 | 0 | 1,000 | - | |
1,233 | +2.8 | 1,230 | 900 | 0 | 1,000 | - | |
1,199 | - | 1,200 | 900 | 0 | 1,100 | - | |
1,198 | - | - | 0 | 0 | 900 | - | |
1,198 | +1.9 | 1,200 | 300 | 0 | 900 | - | |
1,176 | - | 1,176 | 1,200 | 0 | 1,000 | - | |
1,241 | - | - | 0 | 0 | 900 | - |