38,633.02 | +62.26 | 158.73 | +0.73 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,411 | 1,359 | 1,396 | -5 | -0.4 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | +0.7 | 1,064 | 3,900 | 0 | 400 | - | |
1,059 | -2.2 | 1,076 | 2,400 | 0 | 400 | - | |
1,083 | +1.4 | 1,084 | 4,800 | 0 | 400 | - | |
1,068 | +1.8 | 1,052 | 5,100 | 0 | 400 | - | |
1,049 | -0.4 | 1,043 | 2,700 | 0 | 200 | - | |
1,053 | 0.0 | 1,052 | 2,400 | 0 | 200 | - | |
1,053 | +0.4 | 1,050 | 3,300 | 0 | 200 | - | |
1,049 | +1.0 | 1,022 | 3,000 | 0 | 200 | - | |
1,039 | +2.3 | 1,045 | 2,400 | 0 | 200 | - | |
1,016 | - | 1,008 | 600 | 0 | 200 | - | |
999 | - | - | 0 | 0 | 200 | - | |
999 | +1.5 | 1,000 | 900 | 0 | 200 | - | |
984 | +2.6 | 985 | 600 | 0 | 200 | - | |
959 | 0.0 | 960 | 1,800 | 0 | 300 | - | |
959 | -2.6 | 960 | 300 | - | - | - | |
985 | +3.8 | 985 | 2,700 | 0 | 400 | - | |
949 | -4.4 | 925 | 1,800 | 0 | 700 | - | |
993 | -0.6 | 1,010 | 900 | 0 | 300 | - | |
999 | -4.0 | 1,010 | 1,800 | 0 | 200 | - | |
1,041 | +5.9 | 1,005 | 5,100 | 0 | 200 | - | |
983 | -0.1 | 982 | 10,200 | 0 | 500 | - | |
984 | 0.0 | 985 | 9,600 | 0 | 800 | - | |
984 | +7.8 | 987 | 11,700 | 100 | 1,400 | 14.00 | |
913 | -3.7 | 897 | 1,500 | 0 | 1,700 | - | |
948 | +1.6 | 945 | 2,400 | 0 | 1,800 | - | |
933 | +3.8 | 925 | 3,300 | 0 | 2,100 | - | |
899 | -0.8 | 911 | 2,700 | 0 | 2,100 | - | |
906 | -0.3 | 908 | 600 | 0 | 2,300 | - | |
909 | - | 913 | 3,600 | 0 | 2,300 | - |