39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,380 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,690 | 5,500 | 5,670 | +170 | +3.1 | 13,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,500 | +1.7 | 5,461 | 20,800 | 100 | 18,000 | 180 | |
5,410 | -2.7 | 5,412 | 10,200 | 100 | 17,600 | 176 | |
5,560 | -2.8 | 5,516 | 21,700 | 100 | 16,500 | 165 | |
5,720 | -2.1 | 5,773 | 14,500 | 100 | 15,200 | 152 | |
5,840 | +1.6 | 5,839 | 16,000 | 100 | 14,900 | 149 | |
5,750 | +2.7 | 5,721 | 30,700 | 100 | 15,500 | 155 | |
5,600 | -1.8 | 5,493 | 36,800 | 100 | 14,700 | 147 | |
5,700 | +1.8 | 5,789 | 39,900 | 0 | 21,600 | - | |
5,600 | +0.5 | 5,579 | 95,400 | 0 | 25,700 | - | |
5,570 | +3.1 | 5,517 | 25,300 | 0 | 29,200 | - | |
5,400 | +5.1 | 5,195 | 32,100 | 0 | 25,900 | - | |
5,140 | -1.7 | 5,175 | 17,400 | 0 | 30,500 | - | |
5,230 | -1.1 | 5,257 | 36,500 | 0 | 30,300 | - | |
5,290 | -1.7 | 5,339 | 54,300 | 0 | 31,900 | - | |
5,380 | -0.4 | 5,424 | 15,400 | 0 | 31,700 | - | |
5,400 | -2.0 | 5,403 | 23,400 | 0 | 30,700 | - | |
5,510 | -0.2 | 5,522 | 18,000 | 0 | 31,100 | - | |
5,520 | +2.6 | 5,507 | 20,200 | 0 | 31,500 | - | |
5,380 | -6.3 | 5,470 | 51,200 | 0 | 31,700 | - | |
5,740 | -3.7 | 5,719 | 81,600 | 0 | 36,400 | - | |
5,960 | +1.7 | 5,940 | 16,200 | 0 | 31,200 | - | |
5,860 | +0.9 | 5,818 | 22,800 | 0 | 32,300 | - | |
5,810 | -5.4 | 5,852 | 37,600 | 0 | 38,500 | - | |
6,140 | +1.2 | 6,078 | 29,900 | 0 | 33,800 | - | |
6,070 | +1.0 | 5,894 | 45,100 | 200 | 35,800 | 179 | |
6,010 | -0.3 | 5,894 | 45,100 | 0 | 36,200 | - | |
6,030 | +4.7 | 5,969 | 61,300 | 0 | 36,000 | - | |
5,760 | -1.9 | 5,816 | 75,000 | 0 | 36,700 | - | |
5,870 | -1.3 | 5,950 | 57,900 | 0 | 44,500 | - |