38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,516 | 1,416 | 1,492 | +77 | +5.4 | 191,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | +0.9 | 866 | 116,000 | 15,300 | 51,700 | 3.38 | |
854 | -5.5 | 875 | 77,200 | 15,800 | 52,700 | 3.34 | |
904 | +3.8 | 907 | 83,400 | 15,600 | 49,900 | 3.20 | |
871 | +3.8 | 875 | 137,800 | 18,400 | 49,900 | 2.71 | |
839 | -7.3 | 865 | 160,400 | 22,000 | 53,900 | 2.45 | |
905 | +0.8 | 923 | 102,800 | 21,300 | 58,100 | 2.73 | |
898 | +0.9 | 892 | 143,400 | 22,100 | 54,800 | 2.48 | |
890 | -0.3 | 895 | 101,800 | 23,200 | 55,500 | 2.39 | |
893 | +1.1 | 895 | 79,800 | 20,700 | 51,900 | 2.51 | |
883 | -0.8 | 898 | 142,000 | 20,400 | 52,400 | 2.57 | |
890 | -1.1 | 875 | 31,600 | - | - | - | |
900 | +4.7 | 881 | 291,000 | 25,200 | 57,100 | 2.27 | |
860 | -11.3 | 909 | 315,400 | 27,400 | 67,200 | 2.45 | |
970 | -7.8 | 980 | 243,400 | 24,100 | 83,100 | 3.45 | |
1,052 | -1.7 | 1,057 | 147,200 | 28,700 | 85,000 | 2.96 | |
1,070 | +0.7 | 1,067 | 89,600 | 25,400 | 86,800 | 3.42 | |
1,063 | -1.2 | 1,080 | 80,000 | 29,500 | 84,900 | 2.88 | |
1,076 | -8.6 | 1,125 | 176,000 | 32,700 | 86,500 | 2.65 | |
1,177 | +2.9 | 1,158 | 144,600 | 34,100 | 85,000 | 2.49 | |
1,144 | +9.7 | 1,100 | 337,000 | 39,300 | 87,900 | 2.24 | |
1,043 | -4.5 | 1,067 | 258,800 | 34,700 | 97,600 | 2.81 | |
1,092 | -1.4 | 1,086 | 182,600 | 32,900 | 113,800 | 3.46 | |
1,108 | -0.1 | 1,097 | 282,000 | 33,600 | 112,600 | 3.35 | |
1,109 | -4.0 | 1,147 | 316,800 | 35,700 | 127,200 | 3.56 | |
1,155 | -1.4 | 1,155 | 239,200 | 36,900 | 119,800 | 3.25 | |
1,171 | +11.0 | 1,145 | 845,200 | 44,300 | 124,300 | 2.81 | |
1,055 | +1.4 | 1,052 | 409,600 | 35,000 | 129,100 | 3.69 | |
1,040 | -1.4 | 1,034 | 441,600 | 32,900 | 119,600 | 3.64 | |
1,055 | - | 1,069 | 464,000 | 38,500 | 120,000 | 3.12 |