38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,617 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,435 | 3,460 | -80 | -2.3 | 4,336 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,680 | +10.3 | 3,532 | 109,486 | 0 | 44,000 | - | |
3,335 | +8.8 | 3,269 | 55,359 | 0 | 18,200 | - | |
3,066 | -1.2 | 3,099 | 50,014 | 0 | 22,500 | - | |
3,102 | +3.5 | 3,029 | 22,523 | 0 | 13,000 | - | |
2,998 | +0.1 | 2,995 | 27,455 | 0 | 9,800 | - | |
2,994 | +4.5 | 2,945 | 20,750 | 0 | 9,500 | - | |
2,864 | +4.0 | 2,864 | 26,468 | 0 | 8,000 | - | |
2,754 | -5.0 | 2,787 | 13,832 | 0 | 3,200 | - | |
2,899 | +0.8 | 2,860 | 5,409 | 0 | 9,800 | - | |
2,875 | +1.6 | 2,879 | 11,173 | 0 | 9,800 | - | |
2,829 | +2.5 | 2,800 | 10,686 | 0 | 9,800 | - | |
2,761 | 0.0 | 2,757 | 8,173 | 0 | 11,500 | - | |
2,761 | +2.0 | 2,746 | 10,914 | 0 | 10,600 | - | |
2,706 | -1.6 | 2,714 | 18,182 | 0 | 10,600 | - | |
2,750 | +0.8 | 2,751 | 21,445 | 0 | 15,800 | - | |
2,728 | -1.6 | 2,736 | 10,827 | 0 | 16,100 | - | |
2,772 | +4.1 | 2,664 | 26,950 | 0 | 23,900 | - | |
2,662 | -1.6 | 2,726 | 16,209 | 0 | 28,700 | - | |
2,706 | +6.0 | 2,643 | 12,832 | 0 | 48,200 | - | |
2,552 | +2.7 | 2,547 | 11,445 | 0 | 50,200 | - | |
2,486 | -0.9 | 2,483 | 7,127 | 0 | 36,300 | - | |
2,508 | +1.8 | 2,515 | 10,364 | 0 | 37,200 | - | |
2,464 | 0.0 | 2,502 | 8,727 | 0 | 36,200 | - | |
2,464 | +1.8 | 2,409 | 14,750 | 0 | 36,200 | - | |
2,420 | +2.8 | 2,398 | 21,305 | 0 | 36,100 | - | |
2,354 | -3.6 | 2,387 | 12,405 | 0 | 36,300 | - | |
2,442 | -3.5 | 2,452 | 19,973 | 0 | 42,300 | - | |
2,530 | 0.0 | 2,511 | 15,705 | 0 | 34,300 | - | |
2,530 | -4.2 | 2,613 | 19,473 | 0 | 32,400 | - | |
2,640 | +3.4 | 2,613 | 17,895 | 0 | 31,300 | - |