![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,660 | 3,705 | -240 | -6.1 | 67,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,794 | -6.4 | 3,852 | 50,263 | 0 | 350,400 | - | |
4,052 | +2.7 | 4,155 | 28,309 | 0 | 299,200 | - | |
3,946 | -1.9 | 4,018 | 17,578 | 0 | 385,900 | - | |
4,024 | -1.9 | 4,071 | 18,167 | 0 | 384,100 | - | |
4,103 | +5.2 | 4,090 | 23,924 | 0 | 406,700 | - | |
3,900 | -8.0 | 4,003 | 32,698 | 0 | 423,400 | - | |
4,241 | +3.0 | 4,161 | 32,574 | 0 | 422,200 | - | |
4,116 | -6.2 | 4,217 | 64,461 | 0 | 333,700 | - | |
4,388 | -3.5 | 4,380 | 39,167 | 0 | 343,800 | - | |
4,549 | -3.0 | 4,626 | 27,002 | 0 | 334,200 | - | |
4,691 | +3.4 | 4,711 | 34,622 | 0 | 480,800 | - | |
4,535 | +2.5 | 4,527 | 28,652 | 0 | 510,100 | - | |
4,425 | +0.8 | 4,454 | 27,457 | 0 | 511,100 | - | |
4,392 | +2.1 | 4,333 | 24,583 | 0 | 376,400 | - | |
4,300 | -1.6 | 4,340 | 25,367 | 0 | 378,400 | - | |
4,369 | -4.6 | 4,396 | 36,041 | 0 | 399,100 | - | |
4,581 | -2.6 | 4,548 | 31,889 | 0 | 389,700 | - | |
4,701 | +2.3 | 4,657 | 53,183 | 0 | 354,600 | - | |
4,595 | -3.5 | 4,568 | 53,870 | 0 | 370,800 | - | |
4,760 | +3.3 | 4,640 | 54,404 | 0 | 431,500 | - | |
4,609 | -3.0 | 4,602 | 81,330 | 0 | 460,700 | - | |
4,751 | -7.0 | 4,881 | 92,604 | 0 | 520,500 | - | |
5,110 | -2.4 | 5,194 | 38,198 | 0 | 724,500 | - | |
5,234 | -2.5 | 5,279 | 70,572 | 0 | 687,400 | - | |
5,368 | -7.5 | 5,542 | 83,530 | 0 | 581,800 | - | |
5,805 | +3.6 | 5,992 | 85,457 | 0 | 608,900 | - | |
5,602 | -4.4 | 5,715 | 64,917 | 0 | 617,700 | - | |
5,860 | -3.8 | 5,895 | 53,650 | 0 | 603,500 | - | |
6,090 | +3.0 | 6,150 | 86,652 | 0 | 583,700 | - | |
5,910 | -1.2 | 6,059 | 74,959 | 0 | 629,500 | - |