38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,660 | 3,705 | -240 | -6.1 | 67,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,851 | 0.0 | 2,826 | 283 | 0 | 47,300 | - | |
2,851 | -1.6 | 2,837 | 6,635 | 0 | 47,400 | - | |
2,897 | +1.6 | 2,863 | 1,993 | 0 | 25,900 | - | |
2,851 | 0.0 | 2,823 | 2,772 | 0 | 25,900 | - | |
2,851 | +3.3 | 2,774 | 6,357 | 0 | 27,900 | - | |
2,759 | -7.7 | 2,865 | 13,859 | 0 | 26,500 | - | |
2,989 | -3.0 | 2,985 | 7,248 | 0 | 21,500 | - | |
3,081 | -2.9 | 3,085 | 4,354 | 0 | 18,800 | - | |
3,173 | 0.0 | 3,151 | 928 | 0 | 21,000 | - | |
3,173 | +1.5 | 3,171 | 1,207 | 0 | 22,200 | - | |
3,127 | -2.9 | 3,124 | 1,557 | 0 | 22,000 | - | |
3,219 | +1.4 | 3,157 | 615 | 0 | 19,000 | - | |
3,173 | 0.0 | 3,187 | 128 | 0 | 19,200 | - | |
3,173 | +1.5 | 3,158 | 354 | 0 | 19,200 | - | |
3,127 | 0.0 | 3,090 | 200 | - | - | - | |
3,127 | -1.4 | 3,119 | 3,183 | 0 | 14,900 | - | |
3,173 | -4.2 | 3,230 | 1,639 | 0 | 14,400 | - | |
3,311 | +2.9 | 3,285 | 4,761 | 0 | 14,600 | - | |
3,219 | 0.0 | 3,258 | 2,174 | 0 | 14,100 | - | |
3,219 | 0.0 | 3,186 | 1,024 | 0 | 21,200 | - | |
3,219 | -1.4 | 3,202 | 237 | 0 | 13,700 | - | |
3,265 | 0.0 | 3,254 | 1,141 | 0 | 16,300 | - | |
3,265 | +1.4 | 3,236 | 2,048 | 0 | 22,600 | - | |
3,219 | +1.4 | 3,195 | 1,028 | 0 | 29,900 | - | |
3,173 | -2.8 | 3,218 | 3,317 | 0 | 43,700 | - | |
3,265 | -1.4 | 3,276 | 904 | 0 | 42,300 | - | |
3,311 | -1.4 | 3,312 | 2,885 | 0 | 41,800 | - | |
3,357 | +1.4 | 3,359 | 217 | 0 | 44,400 | - | |
3,311 | - | 3,318 | 1,702 | 0 | 44,400 | - |