38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,515 | 4,150 | 4,485 | +210 | +4.9 | 94,213 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,275 | +5.4 | 4,263 | 84,620 | 0 | 885 | - | |
4,055 | +6.0 | 4,041 | 48,737 | 0 | 561 | - | |
3,825 | -2.4 | 3,828 | 29,977 | 0 | 852 | - | |
3,920 | +11.2 | 3,753 | 97,450 | 0 | 850 | - | |
3,525 | +0.4 | 3,522 | 66,538 | 0 | 1,600 | - | |
3,510 | +0.3 | 3,536 | 43,162 | 0 | 1,490 | - | |
3,500 | -0.4 | 3,468 | 53,358 | 0 | 1,290 | - | |
3,515 | +2.9 | 3,473 | 42,233 | 0 | 1,227 | - | |
3,415 | +4.0 | 3,383 | 43,665 | 0 | 1,161 | - | |
3,285 | +0.8 | 3,303 | 31,272 | 0 | 2,271 | - | |
3,260 | -8.7 | 3,391 | 133,481 | 0 | 1,879 | - | |
3,570 | 0.0 | 3,582 | 28,031 | 0 | 580 | - | |
3,570 | +2.1 | 3,534 | 47,151 | 0 | 435 | - | |
3,495 | -4.4 | 3,580 | 72,467 | 0 | 1,370 | - | |
3,655 | +0.3 | 3,659 | 29,211 | 0 | 1,160 | - | |
3,645 | -2.3 | 3,640 | 42,925 | 0 | 310 | - | |
3,730 | +3.3 | 3,687 | 43,826 | 0 | 310 | - | |
3,610 | -0.4 | 3,574 | 34,076 | 0 | 310 | - | |
3,625 | -1.6 | 3,602 | 34,215 | 0 | 295 | - | |
3,685 | +0.5 | 3,610 | 18,816 | - | - | - | |
3,665 | +1.9 | 3,655 | 79,520 | 0 | 160 | - | |
3,595 | +0.6 | 3,645 | 32,119 | 0 | 140 | - | |
3,575 | -5.8 | 3,665 | 59,397 | 0 | 140 | - | |
3,795 | +9.0 | 3,801 | 126,009 | 0 | 20 | - | |
3,482 | -3.1 | 3,455 | 53,196 | 0 | 0 | - | |
3,592 | +0.4 | 3,539 | 61,917 | 0 | 135,200 | - | |
3,578 | -4.5 | 3,652 | 95,711 | 0 | 375,600 | - | |
3,748 | +3.5 | 3,730 | 63,839 | 0 | 386,600 | - | |
3,620 | -2.6 | 3,621 | 26,426 | 0 | 414,500 | - |