38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 6,640 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,363 | 8,397 | 7,931 | 8,250 | -71 | -0.9 | 399 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,630 | 0.0 | 2,629 | 62 | 0 | 0 | - | |
2,630 | +3.5 | 2,750 | 16 | 0 | 0 | - | |
2,540 | -5.9 | 2,571 | 7 | 0 | 0 | - | |
2,700 | - | 2,700 | 400 | 0 | 0 | - | |
2,678 | - | - | 0 | 0 | 0 | - | |
2,678 | +1.6 | 2,636 | 11 | 0 | 0 | - | |
2,636 | - | 2,792 | 231 | 0 | 0 | - | |
2,599 | - | - | 0 | 0 | 0 | - | |
2,599 | - | 2,583 | 12 | 0 | 0 | - | |
2,589 | - | - | 0 | 0 | 0 | - | |
2,589 | +6.8 | 2,500 | 2 | 0 | 0 | - | |
2,424 | -1.5 | 2,428 | 14 | 0 | 0 | - | |
2,462 | -3.6 | 2,500 | 110 | 0 | 0 | - | |
2,555 | -11.9 | 2,568 | 51 | 0 | 0 | - | |
2,900 | +0.6 | 2,960 | 50 | 0 | 0 | - | |
2,884 | +3.2 | 2,857 | 7 | 0 | 0 | - | |
2,795 | +3.5 | 2,777 | 36 | 0 | 0 | - | |
2,700 | -0.5 | 2,750 | 12 | 0 | 0 | - | |
2,714 | +7.5 | 2,682 | 640 | 0 | 0 | - | |
2,525 | - | 2,529 | 17 | 0 | 0 | - | |
2,410 | - | - | 0 | 0 | 0 | - | |
2,410 | -4.2 | 2,482 | 29 | 0 | 0 | - | |
2,516 | -9.8 | 2,533 | 15 | 0 | 0 | - | |
2,790 | 0.0 | 3,000 | 2 | 0 | 0 | - | |
2,790 | -2.1 | 2,750 | 4 | 0 | 0 | - | |
2,850 | -6.1 | 3,384 | 78 | 0 | 0 | - | |
3,035 | +0.5 | 3,076 | 312 | 0 | 0 | - | |
3,020 | +24.4 | 3,119 | 426 | 0 | 0 | - | |
2,427 | +1.1 | 2,824 | 114 | 0 | 0 | - | |
2,400 | 0.0 | 2,250 | 4 | 0 | 0 | - |