38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 6,640 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,363 | 8,397 | 7,931 | 8,250 | -71 | -0.9 | 399 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,693 | -3.1 | 1,738 | 149 | 0 | 44 | - | |
1,748 | +14.8 | 1,702 | 1,004 | 0 | 41 | - | |
1,523 | +3.3 | 1,571 | 623 | 0 | 71 | - | |
1,475 | +7.6 | 1,422 | 426 | - | - | - | |
1,371 | +21.9 | 1,366 | 876 | 0 | 141 | - | |
1,125 | -19.6 | 1,335 | 1,061 | 0 | 149 | - | |
1,400 | +3.2 | 1,564 | 4,066 | 0 | 32 | - | |
1,357 | +32.5 | 1,386 | 1,623 | 0 | 3 | - | |
1,024 | -5.7 | 1,218 | 457 | 0 | 0 | - | |
1,086 | -25.1 | 1,322 | 1,747 | 0 | 0 | - | |
1,450 | -32.5 | 1,448 | 1,686 | 0 | 0 | - | |
2,147 | -10.5 | 2,099 | 201 | 0 | 0 | - | |
2,400 | +0.1 | 2,388 | 18 | 0 | 0 | - | |
2,398 | -12.8 | 2,529 | 51 | 0 | 1 | - | |
2,750 | -0.1 | 3,000 | 2 | 0 | 0 | - | |
2,752 | -0.1 | 3,000 | 1 | 0 | 0 | - | |
2,755 | -0.3 | 3,000 | 4 | 0 | 0 | - | |
2,762 | +4.7 | 3,000 | 1 | 0 | 0 | - | |
2,638 | -11.2 | 2,800 | 20 | 0 | 0 | - | |
2,970 | -0.3 | 3,000 | 5 | 0 | 0 | - | |
2,978 | - | 2,826 | 46 | 0 | 0 | - | |
2,830 | - | - | 0 | - | - | - | |
2,830 | - | - | 0 | 0 | 0 | - | |
2,830 | -2.0 | 3,000 | 1 | 0 | 0 | - | |
2,888 | - | 2,909 | 22 | 0 | 0 | - | |
2,835 | - | - | 0 | 0 | 0 | - | |
2,835 | +5.0 | 2,832 | 412 | 0 | 0 | - | |
2,700 | +1.7 | 3,000 | 2 | 0 | 0 | - | |
2,654 | -4.3 | 2,552 | 114 | 0 | 0 | - | |
2,773 | +5.4 | 3,000 | 1 | 0 | 0 | - |