38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 6,680 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,400 | 8,400 | 8,400 | +150 | +1.8 | 142 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,857 | -1.1 | 1,875 | 24 | 0 | 0 | - | |
1,877 | +0.1 | 1,879 | 432 | 0 | 0 | - | |
1,876 | -0.2 | 1,851 | 1,576 | 0 | 66 | - | |
1,879 | +5.4 | 1,831 | 983 | 0 | 500 | - | |
1,782 | +0.5 | 1,737 | 1,169 | 0 | 1 | - | |
1,774 | +10.5 | 1,741 | 854 | 0 | 7 | - | |
1,605 | +1.1 | 1,600 | 20 | 0 | 52 | - | |
1,588 | +3.5 | 1,662 | 975 | 0 | 57 | - | |
1,535 | -0.3 | 1,509 | 332 | 0 | 7 | - | |
1,540 | -5.4 | 1,577 | 549 | 0 | 7 | - | |
1,628 | -0.4 | 1,583 | 1,080 | 0 | 46 | - | |
1,634 | -4.4 | 1,642 | 375 | 0 | 40 | - | |
1,710 | +4.8 | 1,644 | 1,440 | 0 | 52 | - | |
1,631 | -5.9 | 1,725 | 51 | 0 | 47 | - | |
1,734 | +4.6 | 1,695 | 1,208 | 0 | 47 | - | |
1,658 | +3.6 | 1,630 | 1,295 | 0 | 47 | - | |
1,600 | -8.7 | 1,655 | 609 | 0 | 56 | - | |
1,753 | +1.0 | 1,764 | 540 | 0 | 56 | - | |
1,735 | +0.6 | 1,748 | 465 | 0 | 61 | - | |
1,724 | +1.2 | 1,659 | 382 | 0 | 64 | - | |
1,703 | -1.8 | 1,665 | 227 | 0 | 79 | - | |
1,734 | +6.7 | 1,689 | 670 | 0 | 79 | - | |
1,625 | -3.0 | 1,691 | 133 | 0 | 97 | - | |
1,676 | -2.0 | 1,662 | 151 | 0 | 97 | - | |
1,710 | +0.6 | 1,670 | 558 | 0 | 97 | - | |
1,700 | -8.4 | 1,744 | 1,411 | 0 | 97 | - | |
1,855 | -4.4 | 1,934 | 1,343 | 0 | 69 | - | |
1,941 | -3.0 | 2,046 | 682 | 0 | 70 | - | |
2,000 | -1.5 | 1,870 | 542 | 0 | 69 | - | |
2,030 | +5.2 | 2,008 | 1,620 | 0 | 58 | - |