38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 6,640 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,363 | 8,397 | 7,931 | 8,250 | -71 | -0.9 | 399 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,920 | -4.6 | 2,947 | 171 | 0 | 0 | - | |
3,060 | -1.0 | 3,104 | 468 | 0 | 0 | - | |
3,090 | -2.2 | 3,113 | 230 | 0 | 2 | - | |
3,160 | -3.1 | 3,116 | 420 | 0 | 2 | - | |
3,260 | +13.4 | 3,087 | 973 | 0 | 0 | - | |
2,874 | -6.4 | 3,014 | 1,607 | 0 | 2 | - | |
3,070 | +1.2 | 3,053 | 297 | 0 | 2 | - | |
3,035 | +3.0 | 2,998 | 650 | 0 | 17 | - | |
2,948 | +5.4 | 2,899 | 618 | 0 | 0 | - | |
2,797 | -0.6 | 2,873 | 655 | 0 | 0 | - | |
2,813 | -3.7 | 2,897 | 2,474 | 0 | 0 | - | |
2,920 | +4.0 | 2,903 | 269 | - | - | - | |
2,807 | +6.2 | 2,816 | 234 | 0 | 0 | - | |
2,643 | -3.4 | 2,664 | 402 | 0 | 0 | - | |
2,735 | +2.2 | 2,733 | 169 | 0 | 0 | - | |
2,675 | -0.9 | 2,690 | 362 | 0 | 9 | - | |
2,700 | +1.7 | 2,747 | 198 | 0 | 0 | - | |
2,654 | -0.4 | 2,614 | 938 | 0 | 0 | - | |
2,664 | -8.3 | 2,744 | 1,512 | 0 | 0 | - | |
2,904 | +6.4 | 2,823 | 2,561 | 0 | 0 | - | |
2,730 | +5.4 | 2,620 | 2,231 | 0 | 0 | - | |
2,590 | +3.1 | 2,703 | 699 | 0 | 0 | - | |
2,512 | +7.1 | 2,421 | 12,370 | 0 | 0 | - | |
2,345 | +2.0 | 2,274 | 91 | 0 | 0 | - | |
2,300 | +6.6 | 2,265 | 249 | 0 | 0 | - | |
2,157 | +3.3 | 2,149 | 295 | 0 | 0 | - | |
2,088 | -3.7 | 2,075 | 53 | 0 | 0 | - | |
2,168 | +6.8 | 2,113 | 212 | 0 | 0 | - | |
2,030 | +9.3 | 1,982 | 396 | 0 | 0 | - | |
1,857 | -1.1 | 1,875 | 24 | 0 | 0 | - |