38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 6,640 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,363 | 8,397 | 7,931 | 8,250 | -71 | -0.9 | 399 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,967 | +3.6 | 6,101 | 1,035 | 0 | 110 | - | |
5,760 | -1.8 | 5,885 | 718 | 0 | 150 | - | |
5,867 | -4.6 | 6,178 | 1,668 | 0 | 130 | - | |
6,152 | -2.4 | 6,315 | 149 | 0 | 10 | - | |
6,305 | +1.4 | 6,230 | 1,097 | 0 | 10 | - | |
6,220 | +8.6 | 6,121 | 682 | 0 | 10 | - | |
5,730 | -10.3 | 5,953 | 714 | 0 | 13 | - | |
6,390 | +0.5 | 6,410 | 730 | 0 | 13 | - | |
6,359 | -0.1 | 6,397 | 670 | 0 | 10 | - | |
6,367 | -4.8 | 6,743 | 471 | 0 | 10 | - | |
6,690 | -4.3 | 6,675 | 1,169 | 0 | 10 | - | |
6,991 | -3.2 | 7,445 | 1,550 | 0 | 30 | - | |
7,220 | -2.8 | 7,209 | 2,228 | 0 | 10 | - | |
7,426 | -6.8 | 7,684 | 5,556 | 0 | 28 | - | |
7,965 | +2.2 | 7,908 | 4,076 | 0 | 28 | - | |
7,790 | +15.6 | 7,393 | 4,313 | 0 | 112 | - | |
6,740 | +1.8 | 6,634 | 3,522 | 0 | 2 | - | |
6,620 | -2.8 | 6,714 | 2,702 | 0 | 2 | - | |
6,810 | +4.4 | 6,591 | 3,224 | 0 | 2 | - | |
6,520 | +9.4 | 6,426 | 1,207 | - | - | - | |
5,960 | +2.8 | 5,846 | 967 | 0 | 0 | - | |
5,800 | +1.4 | 5,892 | 1,971 | 0 | 23 | - | |
5,720 | +10.6 | 5,573 | 1,720 | 0 | 20 | - | |
5,170 | -1.3 | 5,399 | 431 | 0 | 0 | - | |
5,240 | -6.6 | 5,376 | 1,939 | 0 | 0 | - | |
5,610 | +6.9 | 5,684 | 2,838 | 0 | 3 | - | |
5,250 | +4.8 | 5,012 | 2,582 | 0 | 1 | - | |
5,010 | -5.6 | 5,719 | 9,831 | 0 | 1 | - | |
5,310 | +12.1 | 5,215 | 4,590 | 0 | 0 | - | |
4,735 | +4.0 | 4,621 | 2,347 | 0 | 0 | - |