38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,925 | 52週安値 | 6,250 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,576 | 8,829 | 8,210 | 8,321 | -184 | -2.2 | 631 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,550 | +5.6 | 6,500 | 172 | 0 | 10 | - | |
6,200 | +8.5 | 6,125 | 127 | 0 | 10 | - | |
5,714 | -0.3 | 5,500 | 2 | 0 | 30 | - | |
5,730 | -7.1 | 6,137 | 197 | 0 | 30 | - | |
6,170 | -4.5 | 6,423 | 881 | 0 | 30 | - | |
6,460 | +5.0 | 6,451 | 811 | 0 | 10 | - | |
6,153 | -0.6 | 6,150 | 20 | 0 | 10 | - | |
6,191 | +0.7 | 6,257 | 66 | 0 | 10 | - | |
6,151 | +5.1 | 5,946 | 131 | 0 | 10 | - | |
5,850 | -8.7 | 6,124 | 305 | 0 | 10 | - | |
6,408 | +1.4 | 6,476 | 325 | 0 | 10 | - | |
6,320 | +6.6 | 6,161 | 465 | 0 | 10 | - | |
5,930 | +3.3 | 5,926 | 191 | 0 | 10 | - | |
5,740 | -2.9 | 5,704 | 44 | 0 | 10 | - | |
5,913 | +4.2 | 5,894 | 180 | 0 | 10 | - | |
5,675 | -2.1 | 5,545 | 77 | 0 | 10 | - | |
5,799 | +9.4 | 5,640 | 587 | 0 | 10 | - | |
5,300 | -13.1 | 5,618 | 697 | 0 | 10 | - | |
6,098 | -2.5 | 6,018 | 1,855 | 0 | 10 | - | |
6,257 | -3.0 | 6,340 | 50 | 0 | 20 | - | |
6,450 | -4.5 | 6,595 | 198 | 0 | 10 | - | |
6,751 | -8.4 | 7,165 | 351 | 0 | 10 | - | |
7,370 | +4.5 | 7,063 | 237 | 0 | 10 | - | |
7,050 | +3.7 | 6,861 | 484 | 0 | 10 | - | |
6,800 | -1.6 | 6,793 | 295 | 0 | 32 | - | |
6,908 | +1.5 | 6,720 | 852 | 0 | 10 | - | |
6,808 | +13.7 | 6,654 | 1,788 | 0 | 10 | - | |
5,990 | -2.0 | 5,945 | 621 | 0 | 110 | - | |
6,115 | +2.5 | 6,064 | 296 | 0 | 110 | - | |
5,967 | +3.6 | 6,101 | 1,035 | 0 | 110 | - |