39,038.16 | +354.23 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 10,925 | 52週安値 | 6,680 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,400 | 8,325 | 8,325 | +75 | +0.9 | 143 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | 0.0 | 2,250 | 4 | 0 | 0 | - | |
2,400 | -0.0 | 2,382 | 34 | 0 | 0 | - | |
2,401 | -6.0 | 2,428 | 14 | 0 | 0 | - | |
2,553 | +9.6 | 2,384 | 52 | 0 | 0 | - | |
2,330 | -2.5 | 2,400 | 10 | 0 | 0 | - | |
2,390 | +5.2 | 2,204 | 49 | 0 | 0 | - | |
2,271 | +7.5 | 2,642 | 2,724 | 0 | 0 | - | |
2,112 | -3.3 | 2,160 | 125 | 0 | 0 | - | |
2,184 | -2.3 | 2,147 | 34 | 0 | 0 | - | |
2,235 | +11.0 | 2,328 | 739 | 0 | 0 | - | |
2,013 | - | 2,232 | 43 | 0 | 0 | - | |
2,300 | - | - | 0 | 0 | 0 | - | |
2,300 | 0.0 | 2,500 | 2 | 0 | 0 | - | |
2,300 | - | 2,333 | 9 | - | - | - | |
2,301 | - | - | 0 | 0 | 0 | - | |
2,301 | 0.0 | 2,250 | 4 | 0 | 0 | - | |
2,301 | -5.0 | 2,500 | 2 | 0 | 0 | - | |
2,422 | -3.1 | 2,333 | 9 | 0 | 0 | - | |
2,500 | - | 2,533 | 15 | 0 | 0 | - | |
2,761 | - | - | 0 | 0 | 0 | - | |
2,761 | -3.8 | 2,750 | 20 | 0 | 0 | - | |
2,870 | -4.8 | 2,878 | 33 | 0 | 0 | - | |
3,015 | -4.4 | 3,000 | 1 | 0 | 0 | - | |
3,155 | - | 3,200 | 10 | 0 | 0 | - | |
3,155 | - | - | 0 | 0 | 0 | - | |
3,155 | -8.2 | 3,000 | 1 | 0 | 0 | - | |
3,435 | +27.2 | 3,346 | 26 | 0 | 0 | - | |
2,700 | - | 3,153 | 13 | 0 | 3 | - | |
3,110 | - | - | 0 | 0 | 3 | - | |
3,110 | - | 3,035 | 57 | 0 | 3 | - |