38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,983.5 | 52週安値 | 1,948.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,646.0 | 2,507.5 | 2,545.5 | -89.5 | -3.4 | 3,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,635.0 | -1.0 | 2,678 | 3,360 | 0 | 30 | - | |
2,661.5 | +0.8 | 2,752 | 8,180 | 0 | 20 | - | |
2,639.5 | +4.3 | 2,616 | 3,940 | 0 | 20 | - | |
2,530.5 | +0.9 | 2,541 | 1,630 | 0 | 20 | - | |
2,507.0 | -1.2 | 2,575 | 1,890 | 0 | 20 | - | |
2,537.5 | +2.8 | 2,507 | 3,420 | 0 | 10 | - | |
2,468.0 | +4.2 | 2,447 | 5,650 | 0 | 0 | - | |
2,368.5 | +3.9 | 2,334 | 2,800 | 0 | 0 | - | |
2,280.0 | +6.5 | 2,239 | 1,570 | 0 | 0 | - | |
2,141.5 | -1.4 | 2,152 | 360 | 0 | 0 | - | |
2,173.0 | +0.2 | 2,190 | 990 | 0 | 0 | - | |
2,169.0 | +2.7 | 2,151 | 390 | 0 | 0 | - | |
2,113.0 | +0.3 | 2,098 | 1,350 | 0 | 0 | - | |
2,106.0 | +0.8 | 2,096 | 270 | 0 | 0 | - | |
2,089.0 | +1.3 | 2,070 | 540 | 0 | 0 | - | |
2,061.5 | +1.8 | 2,040 | 200 | 0 | 0 | - | |
2,025.0 | -1.1 | 2,019 | 660 | 0 | 0 | - | |
2,048.0 | -1.7 | 2,082 | 290 | 0 | 0 | - | |
2,083.5 | +2.6 | 2,061 | 880 | 0 | 0 | - | |
2,030.5 | +1.6 | 2,017 | 470 | 0 | 0 | - | |
1,999.0 | -3.9 | 2,000 | 210 | 0 | 0 | - | |
2,081.0 | +4.7 | 2,033 | 150 | - | - | - | |
1,988.5 | -2.0 | 2,038 | 3,030 | 0 | 0 | - | |
2,029.0 | +2.9 | 2,029 | 240 | 0 | 0 | - | |
1,972.5 | -0.1 | 1,959 | 3,430 | 0 | 0 | - | |
1,974.5 | -5.7 | 1,997 | 930 | 0 | 20 | - | |
2,094.0 | +0.8 | 2,056 | 1,390 | 0 | 0 | - | |
2,076.5 | -2.0 | 2,093 | 2,260 | 0 | 0 | - | |
2,119.5 | 0.0 | 2,115 | 1,170 | 0 | 0 | - |