38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 684.9 | 52週安値 | 460.0 | ||
---|---|---|---|---|---|
年初来高値 | 626.9 | 年初来安値 | 519.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.6 | 626.9 | 586.1 | 590.8 | +2.0 | +0.3 | 15,990 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343.0 | -2.6 | 346 | 18,710 | 0 | 0 | - | |
352.0 | +3.5 | 352 | 20,500 | 0 | 0 | - | |
340.0 | +4.9 | 333 | 11,750 | 0 | 0 | - | |
324.0 | -1.2 | 330 | 22,650 | 0 | 0 | - | |
328.0 | +2.8 | 325 | 7,400 | 0 | 0 | - | |
319.0 | +3.6 | 315 | 2,750 | 0 | 0 | - | |
308.0 | +3.0 | 301 | 5,350 | 0 | 0 | - | |
299.0 | -1.6 | 308 | 8,460 | 0 | 0 | - | |
304.0 | +0.3 | 303 | 6,900 | 0 | 0 | - | |
303.0 | +2.0 | 301 | 7,980 | - | - | - | |
297.0 | +5.7 | 293 | 7,430 | 0 | 360 | - | |
281.0 | -3.1 | 281 | 8,880 | 0 | 360 | - | |
290.0 | +5.8 | 278 | 5,080 | 0 | 360 | - | |
274.0 | +1.5 | 282 | 2,170 | 0 | 490 | - | |
270.0 | -1.5 | 279 | 3,280 | 0 | 410 | - | |
274.0 | 0.0 | 274 | 3,550 | 0 | 360 | - | |
274.0 | -10.2 | 292 | 9,320 | 0 | 360 | - | |
305.0 | +4.8 | 299 | 25,760 | 0 | 360 | - | |
291.0 | +3.2 | 285 | 24,110 | 0 | 1,360 | - | |
282.0 | +2.5 | 283 | 12,450 | 0 | 1,360 | - | |
275.0 | +3.8 | 279 | 24,750 | 0 | 360 | - | |
265.0 | +0.4 | 267 | 10,070 | 0 | 0 | - | |
264.0 | +10.0 | 256 | 11,400 | 0 | 0 | - | |
240.0 | +1.3 | 240 | 5,700 | 0 | 1,000 | - | |
237.0 | -3.3 | 240 | 7,350 | 0 | 1,240 | - | |
245.0 | +2.9 | 244 | 13,580 | 0 | 1,340 | - | |
238.0 | +6.2 | 232 | 15,470 | 0 | 400 | - | |
224.0 | -1.8 | 220 | 5,480 | 0 | 490 | - | |
228.0 | +1.3 | 225 | 48,130 | 0 | 280 | - | |
225.0 | +4.2 | 270 | 161,200 | 0 | 1,060 | - |