38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 3,360 | 3,460 | -695 | -16.7 | 4,090,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | -3.0 | 1,451 | 106,800 | 3,700 | 40,500 | 10.95 | |
1,490 | +2.5 | 1,464 | 151,900 | 3,700 | 32,800 | 8.86 | |
1,453 | -2.7 | 1,458 | 69,300 | 3,700 | 44,400 | 12.00 | |
1,493 | -1.7 | 1,499 | 89,800 | 3,700 | 41,100 | 11.11 | |
1,519 | +2.0 | 1,524 | 107,500 | 4,300 | 34,100 | 7.93 | |
1,489 | +0.7 | 1,474 | 102,800 | 4,200 | 19,000 | 4.52 | |
1,478 | +0.8 | 1,480 | 74,900 | 3,900 | 14,200 | 3.64 | |
1,466 | +0.2 | 1,462 | 105,100 | 3,800 | 15,300 | 4.03 | |
1,463 | -0.1 | 1,483 | 111,700 | 3,600 | 12,900 | 3.58 | |
1,464 | +1.8 | 1,456 | 90,000 | 3,800 | 15,800 | 4.16 | |
1,438 | +0.1 | 1,434 | 76,600 | 3,600 | 30,000 | 8.33 | |
1,436 | +0.8 | 1,442 | 82,500 | 700 | 36,300 | 51.86 | |
1,424 | -5.1 | 1,442 | 160,400 | 700 | 38,300 | 54.71 | |
1,501 | +0.7 | 1,501 | 78,600 | 600 | 24,800 | 41.33 | |
1,491 | -0.3 | 1,542 | 67,500 | 800 | 12,800 | 16.00 | |
1,496 | -0.8 | 1,488 | 36,200 | 600 | 16,600 | 27.67 | |
1,508 | -0.8 | 1,514 | 66,700 | 2,600 | 15,100 | 5.81 | |
1,520 | +0.9 | 1,517 | 61,900 | 2,700 | 13,100 | 4.85 | |
1,507 | +1.1 | 1,519 | 30,200 | 3,100 | 13,800 | 4.45 | |
1,490 | 0.0 | 1,502 | 29,300 | 3,100 | 14,700 | 4.74 | |
1,490 | -3.7 | 1,520 | 24,800 | 2,900 | 13,800 | 4.76 | |
1,547 | +5.4 | 1,569 | 68,600 | 2,900 | 12,100 | 4.17 | |
1,468 | -1.9 | 1,561 | 110,600 | 3,500 | 17,500 | 5.00 | |
1,496 | +1.6 | 1,513 | 38,500 | 3,000 | 4,800 | 1.60 | |
1,473 | -1.5 | 1,498 | 27,200 | 8,500 | 5,700 | 0.67 | |
1,495 | +5.1 | 1,489 | 42,800 | 8,500 | 7,600 | 0.89 | |
1,422 | -4.3 | 1,453 | 37,200 | 8,700 | 6,900 | 0.79 | |
1,486 | -0.3 | 1,495 | 44,000 | 11,200 | 6,500 | 0.58 | |
1,490 | -2.0 | 1,492 | 40,000 | 12,000 | 7,100 | 0.59 | |
1,521 | +2.6 | 1,531 | 63,400 | 10,500 | 6,700 | 0.64 |