38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,085 | 2,965 | 3,005 | -70 | -2.3 | 21,505 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,536 | -7.5 | 1,582 | 86,317 | 1,956 | 13,738 | 7.02 | |
1,661 | -4.9 | 1,679 | 28,108 | - | - | - | |
1,747 | +7.5 | 1,706 | 29,629 | 2,286 | 16,661 | 7.29 | |
1,625 | -5.7 | 1,655 | 46,067 | 3,258 | 25,105 | 7.71 | |
1,724 | -3.6 | 1,736 | 71,183 | 2,267 | 17,512 | 7.72 | |
1,789 | +18.1 | 1,651 | 89,948 | 2,214 | 9,651 | 4.36 | |
1,515 | -4.0 | 1,576 | 57,054 | 1,637 | 9,760 | 5.96 | |
1,578 | +11.0 | 1,474 | 227,551 | 814 | 11,805 | 14.50 | |
1,421 | -14.7 | 1,496 | 130,810 | 539 | 3,750 | 6.96 | |
1,666 | -20.6 | 1,813 | 121,939 | 560 | 899 | 1.61 | |
2,098 | -0.1 | 2,088 | 123,739 | 525 | 3,249 | 6.19 | |
2,100 | -12.6 | 2,230 | 88,403 | 529 | 3,389 | 6.41 | |
2,404 | +3.0 | 2,373 | 39,953 | 758 | 1,954 | 2.58 | |
2,334 | +1.9 | 2,305 | 62,623 | 550 | 983 | 1.79 | |
2,291 | +0.6 | 2,286 | 65,568 | 540 | 3,141 | 5.82 | |
2,278 | -1.1 | 2,279 | 30,746 | 760 | 3,126 | 4.11 | |
2,304 | +0.6 | 2,301 | 57,791 | 720 | 3,238 | 4.50 | |
2,291 | +3.8 | 2,257 | 38,934 | 580 | 667 | 1.15 | |
2,208 | +0.1 | 2,191 | 25,594 | 510 | 970 | 1.90 | |
2,206 | +0.1 | 2,211 | 5,039 | - | - | - | |
2,204 | +0.7 | 2,196 | 28,247 | 510 | 3,703 | 7.26 | |
2,188 | +0.5 | 2,169 | 30,269 | 530 | 3,322 | 6.27 | |
2,178 | -2.1 | 2,189 | 46,304 | 540 | 3,004 | 5.56 | |
2,224 | -1.6 | 2,220 | 49,054 | 560 | 3,262 | 5.83 | |
2,260 | +2.6 | 2,236 | 30,021 | 595 | 2,496 | 4.19 | |
2,202 | -0.5 | 2,224 | 57,764 | 665 | 4,131 | 6.21 | |
2,213 | -0.1 | 2,192 | 76,884 | 6,012 | 9,075 | 1.51 | |
2,215 | -2.7 | 2,248 | 69,618 | 1,280 | 2,706 | 2.11 | |
2,277 | -1.1 | 2,277 | 69,564 | 1,040 | 3,457 | 3.32 | |
2,303 | +1.9 | 2,284 | 48,445 | 1,010 | 3,845 | 3.81 |