38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,055 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 3,015 | 2,935 | 3,015 | +94 | +3.2 | 29,548 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,648 | +3.2 | 2,643 | 14,490 | 3,777 | 19,467 | 5.15 | |
2,566 | -2.3 | 2,572 | 50,278 | 4,527 | 20,545 | 4.54 | |
2,626 | -2.0 | 2,637 | 35,018 | 5,209 | 20,967 | 4.03 | |
2,680 | -4.3 | 2,727 | 27,077 | 5,261 | 18,865 | 3.59 | |
2,801 | +1.0 | 2,773 | 26,359 | 4,966 | 18,770 | 3.78 | |
2,774 | +0.3 | 2,769 | 24,847 | 5,311 | 21,365 | 4.02 | |
2,765 | +1.7 | 2,765 | 16,736 | 5,521 | 21,509 | 3.90 | |
2,719 | +1.0 | 2,698 | 19,660 | 5,827 | 21,962 | 3.77 | |
2,691 | -3.0 | 2,730 | 24,807 | 7,124 | 21,913 | 3.08 | |
2,774 | +0.6 | 2,749 | 14,650 | 6,618 | 23,524 | 3.55 | |
2,757 | +0.7 | 2,786 | 38,261 | 6,619 | 23,168 | 3.50 | |
2,739 | -1.7 | 2,783 | 50,924 | 6,330 | 24,293 | 3.84 | |
2,785 | +2.2 | 2,753 | 17,983 | 8,175 | 21,359 | 2.61 | |
2,726 | -1.3 | 2,724 | 20,682 | 8,054 | 20,334 | 2.52 | |
2,761 | +0.5 | 2,780 | 32,540 | 8,498 | 20,072 | 2.36 | |
2,748 | +4.5 | 2,708 | 37,228 | 8,873 | 24,003 | 2.71 | |
2,629 | -1.6 | 2,680 | 36,430 | 10,090 | 23,923 | 2.37 | |
2,673 | +1.6 | 2,650 | 37,980 | 9,803 | 26,476 | 2.70 | |
2,631 | +4.0 | 2,626 | 73,776 | 9,740 | 27,096 | 2.78 | |
2,531 | +2.2 | 2,536 | 20,289 | 10,909 | 27,847 | 2.55 | |
2,477 | -1.7 | 2,518 | 25,740 | 10,796 | 28,372 | 2.63 | |
2,520 | +0.4 | 2,514 | 36,038 | 11,127 | 29,235 | 2.63 | |
2,511 | -2.9 | 2,534 | 29,244 | 11,889 | 31,115 | 2.62 | |
2,585 | +3.1 | 2,577 | 49,015 | - | - | - | |
2,507 | +0.9 | 2,475 | 32,092 | 12,712 | 30,601 | 2.41 | |
2,484 | +1.2 | 2,494 | 28,816 | 10,597 | 28,814 | 2.72 | |
2,455 | +0.6 | 2,480 | 38,126 | 10,026 | 28,512 | 2.84 | |
2,441 | +0.2 | 2,462 | 37,406 | 8,243 | 28,638 | 3.47 | |
2,435 | +8.1 | 2,365 | 42,053 | 7,069 | 28,179 | 3.99 | |
2,253 | -7.7 | 2,297 | 170,869 | 8,453 | 29,782 | 3.52 |