38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 3,055 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,961 | 2,912 | 2,921 | 0 | 0.0 | 21,673 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,249 | +1.5 | 2,239 | 40,650 | 512 | 673 | 1.31 | |
2,216 | +0.5 | 2,211 | 23,337 | 517 | 1,440 | 2.79 | |
2,206 | +1.3 | 2,194 | 37,039 | 518 | 463 | 0.89 | |
2,178 | +2.3 | 2,159 | 100,825 | 503 | 662 | 1.32 | |
2,130 | -0.5 | 2,111 | 52,238 | 2 | 287 | 143 | |
2,141 | +1.6 | 2,130 | 45,762 | 164 | 284 | 1.73 | |
2,107 | -0.0 | 2,102 | 15,501 | 160 | 758 | 4.74 | |
2,108 | -0.2 | 2,096 | 78,575 | 160 | 731 | 4.57 | |
2,112 | 0.0 | 2,126 | 71,127 | 259 | 728 | 2.81 | |
2,111 | -0.5 | 2,122 | 67,524 | 259 | 935 | 3.61 | |
2,122 | -1.2 | 2,128 | 35,424 | 259 | 856 | 3.31 | |
2,147 | -0.7 | 2,157 | 49,896 | 259 | 669 | 2.58 | |
2,162 | +3.1 | 2,143 | 24,949 | 259 | 517 | 2.00 | |
2,098 | -2.0 | 2,110 | 26,301 | 260 | 903 | 3.47 | |
2,141 | +0.3 | 2,146 | 20,588 | 260 | 604 | 2.32 | |
2,134 | +0.5 | 2,124 | 21,251 | 260 | 706 | 2.72 | |
2,123 | +2.3 | 2,077 | 26,256 | 326 | 959 | 2.94 | |
2,075 | -2.8 | 2,100 | 40,586 | 325 | 2,278 | 7.01 | |
2,135 | +0.1 | 2,132 | 13,647 | 325 | 1,987 | 6.11 | |
2,133 | +2.2 | 2,110 | 10,252 | 345 | 555 | 1.61 | |
2,088 | -2.4 | 2,104 | 17,232 | 375 | 622 | 1.66 | |
2,140 | -0.2 | 2,125 | 37,381 | 375 | 592 | 1.58 | |
2,144 | -1.3 | 2,142 | 35,937 | 325 | 1,188 | 3.66 | |
2,173 | +0.5 | 2,158 | 21,198 | 325 | 1,114 | 3.43 | |
2,162 | +1.0 | 2,146 | 47,248 | 1,059 | 2,397 | 2.26 | |
2,140 | +1.0 | 2,130 | 19,472 | 1,028 | 2,285 | 2.22 | |
2,119 | -0.4 | 2,108 | 29,360 | 981 | 2,455 | 2.50 | |
2,128 | +3.4 | 2,097 | 19,320 | 1,080 | 2,367 | 2.19 | |
2,059 | -1.1 | 2,078 | 13,726 | 1,469 | 2,859 | 1.95 | |
2,081 | +0.2 | 2,087 | 18,916 | 1,662 | 3,348 | 2.01 |