38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,085 | 2,965 | 3,005 | -70 | -2.3 | 21,505 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,128 | +3.4 | 2,097 | 19,320 | 1,080 | 2,367 | 2.19 | |
2,059 | -1.1 | 2,078 | 13,726 | 1,469 | 2,859 | 1.95 | |
2,081 | +0.2 | 2,087 | 18,916 | 1,662 | 3,348 | 2.01 | |
2,077 | 0.0 | 2,082 | 8,952 | 492 | 2,268 | 4.61 | |
2,076 | +1.3 | 2,071 | 19,267 | 494 | 2,424 | 4.91 | |
2,049 | +1.1 | 2,034 | 26,332 | 626 | 2,331 | 3.72 | |
2,026 | +3.8 | 1,992 | 29,331 | 450 | 518 | 1.15 | |
1,951 | +0.7 | 1,938 | 27,517 | 300 | 868 | 2.89 | |
1,938 | +3.4 | 1,896 | 10,711 | 300 | 793 | 2.64 | |
1,875 | +5.5 | 1,836 | 23,544 | 300 | 702 | 2.34 | |
1,777 | -3.9 | 1,773 | 16,052 | - | - | - | |
1,850 | -2.9 | 1,812 | 36,504 | 301 | 800 | 2.66 | |
1,906 | -5.6 | 1,929 | 35,232 | 351 | 2,947 | 8.40 | |
2,019 | -2.3 | 2,012 | 24,251 | 452 | 1,213 | 2.68 | |
2,067 | +1.1 | 2,033 | 16,372 | 452 | 1,072 | 2.37 | |
2,044 | +2.2 | 2,027 | 12,287 | 352 | 1,078 | 3.06 | |
2,000 | +0.1 | 2,004 | 3,400 | 352 | 2,326 | 6.61 | |
1,999 | +0.9 | 2,008 | 19,062 | 352 | 2,947 | 8.37 | |
1,982 | -1.3 | 2,006 | 49,153 | 352 | 1,095 | 3.11 | |
2,009 | +0.3 | 2,007 | 13,654 | 361 | 1,073 | 2.97 | |
2,002 | +0.8 | 1,983 | 10,549 | 358 | 1,592 | 4.45 | |
1,987 | +2.1 | 1,939 | 40,086 | 551 | 1,502 | 2.73 | |
1,946 | -3.5 | 1,961 | 31,759 | 301 | 1,350 | 4.49 | |
2,017 | -1.0 | 2,045 | 6,478 | 7 | 615 | 87.86 | |
2,037 | -1.9 | 2,033 | 4,828 | 7 | 615 | 87.86 | |
2,076 | -0.3 | 2,070 | 3,797 | 7 | 756 | 108 | |
2,083 | +1.1 | 2,072 | 2,556 | 7 | 1,030 | 147 | |
2,061 | -0.6 | 2,073 | 3,782 | 33 | 1,133 | 34.33 | |
2,073 | +1.3 | 2,070 | 13,102 | 113 | 1,376 | 12.18 | |
2,046 | - | 2,043 | 3,305 | 384 | 1,410 | 3.67 |