38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,085 | 2,965 | 3,005 | -70 | -2.3 | 21,505 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,075 | +2.0 | 3,044 | 27,658 | 2,248 | 20,315 | 9.04 | |
3,015 | +3.2 | 2,964 | 29,548 | 2,165 | 22,960 | 10.61 | |
2,921 | 0.0 | 2,935 | 21,673 | 2,189 | 23,773 | 10.86 | |
2,921 | +3.6 | 2,897 | 19,856 | 2,291 | 23,336 | 10.19 | |
2,819 | -4.5 | 2,851 | 50,070 | 2,407 | 25,217 | 10.48 | |
2,953 | +0.5 | 2,953 | 57,428 | 2,243 | 22,483 | 10.02 | |
2,937 | -2.4 | 2,971 | 57,647 | 2,424 | 22,837 | 9.42 | |
3,010 | +0.2 | 2,980 | 29,480 | 2,628 | 22,085 | 8.40 | |
3,005 | +3.3 | 2,975 | 32,120 | 5,707 | 21,034 | 3.69 | |
2,909 | -1.4 | 2,938 | 16,892 | 2,618 | 22,991 | 8.78 | |
2,950 | 0.0 | 2,969 | 40,377 | 2,467 | 21,336 | 8.65 | |
2,949 | +0.3 | 2,933 | 26,801 | 2,650 | 22,324 | 8.42 | |
2,941 | +0.4 | 2,923 | 38,858 | 2,779 | 23,495 | 8.45 | |
2,930 | +1.3 | 2,915 | 36,796 | 2,955 | 24,066 | 8.14 | |
2,892 | -0.1 | 2,866 | 67,986 | 2,888 | 24,314 | 8.42 | |
2,894 | -0.9 | 2,897 | 64,239 | 2,348 | 25,610 | 10.91 | |
2,919 | +0.7 | 2,922 | 37,701 | 2,367 | 22,293 | 9.42 | |
2,899 | -0.4 | 2,924 | 70,400 | 2,367 | 20,075 | 8.48 | |
2,910 | +0.2 | 2,917 | 43,864 | 2,375 | 20,800 | 8.76 | |
2,904 | -0.3 | 2,880 | 12,564 | - | - | - | |
2,913 | +1.9 | 2,888 | 29,151 | 2,583 | 25,108 | 9.72 | |
2,860 | -1.2 | 2,890 | 96,220 | 2,647 | 21,342 | 8.06 | |
2,894 | +5.7 | 2,845 | 71,168 | 2,748 | 21,908 | 7.97 | |
2,739 | -0.1 | 2,775 | 32,560 | 2,508 | 23,370 | 9.32 | |
2,741 | +1.6 | 2,700 | 20,818 | 2,508 | 23,466 | 9.36 | |
2,699 | -0.4 | 2,682 | 19,162 | 2,500 | 23,880 | 9.55 | |
2,709 | +4.1 | 2,680 | 61,261 | 2,961 | 21,249 | 7.18 | |
2,602 | +1.5 | 2,639 | 37,516 | 3,266 | 22,738 | 6.96 | |
2,563 | +1.2 | 2,523 | 34,131 | 3,043 | 22,722 | 7.47 |