38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 2,889 | 52週安値 | 2,293 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,872 | 2,780 | 2,872 | +80 | +2.9 | 11,653 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,211 | -1.4 | 2,215 | 8,589 | 1,575 | 11,296 | 7.17 | |
2,243 | -2.5 | 2,314 | 45,380 | 1,543 | 8,693 | 5.63 | |
2,300 | +2.3 | 2,264 | 12,245 | 1,448 | 8,557 | 5.91 | |
2,249 | -1.2 | 2,267 | 27,678 | 1,565 | 8,700 | 5.56 | |
2,276 | +0.5 | 2,264 | 21,483 | 1,430 | 8,896 | 6.22 | |
2,264 | +1.3 | 2,252 | 8,925 | 1,418 | 8,848 | 6.24 | |
2,234 | +0.1 | 2,225 | 7,007 | 1,520 | 9,217 | 6.06 | |
2,232 | +1.7 | 2,186 | 18,756 | 1,524 | 8,892 | 5.83 | |
2,195 | -2.8 | 2,230 | 43,386 | 1,537 | 9,490 | 6.17 | |
2,258 | +2.3 | 2,251 | 6,111 | 1,528 | 8,764 | 5.74 | |
2,208 | -1.3 | 2,213 | 7,541 | 1,609 | 8,845 | 5.50 | |
2,238 | +1.7 | 2,221 | 52,515 | 1,615 | 8,989 | 5.57 | |
2,201 | -1.7 | 2,260 | 7,247 | 1,729 | 8,988 | 5.20 | |
2,240 | +0.7 | 2,230 | 11,565 | 1,695 | 9,173 | 5.41 | |
2,224 | -5.0 | 2,225 | 19,324 | 1,786 | 9,518 | 5.33 | |
2,340 | +1.4 | 2,345 | 72,646 | 1,695 | 9,517 | 5.61 | |
2,307 | +5.9 | 2,261 | 21,704 | 1,564 | 9,838 | 6.29 | |
2,178 | -0.1 | 2,170 | 29,684 | 1,201 | 9,669 | 8.05 | |
2,181 | +2.5 | 2,162 | 8,993 | 1,253 | 9,366 | 7.47 | |
2,127 | -4.2 | 2,156 | 26,093 | 1,290 | 9,449 | 7.32 | |
2,220 | -1.7 | 2,234 | 24,320 | - | - | - | |
2,258 | -1.3 | 2,223 | 23,573 | 852 | 8,800 | 10.33 | |
2,287 | -1.0 | 2,300 | 6,697 | 699 | 8,687 | 12.43 | |
2,309 | +0.3 | 2,297 | 10,074 | 599 | 8,788 | 14.67 | |
2,303 | +0.4 | 2,314 | 7,061 | 658 | 8,474 | 12.88 | |
2,294 | +2.0 | 2,295 | 17,807 | 369 | 8,858 | 24.01 | |
2,249 | +3.2 | 2,253 | 26,635 | 910 | 11,786 | 12.95 | |
2,180 | +4.3 | 2,134 | 92,920 | 882 | 9,756 | 11.06 | |
2,090 | -3.5 | 2,058 | 94,504 | 939 | 9,497 | 10.11 | |
2,165 | -3.1 | 2,185 | 46,794 | 500 | 9,000 | 18.00 |